Cap Mercado $2.46T
0.27%
Volumen 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Monedas
28.916
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.32382 | $0.322597 | $0.341764 | $0.338169 | $806,525 | $10,552,196 |
Sep-27 2024 | $0.33794 | $0.327781 | $0.338299 | $0.334816 | $1,393,720 | $11,012,315 |
Sep-26 2024 | $0.33463 | $0.316927 | $0.338074 | $0.322056 | $1,461,153 | $10,904,457 |
Sep-25 2024 | $0.326416 | $0.326416 | $0.332096 | $0.327561 | $959,716 | $10,636,789 |
Sep-24 2024 | $0.328399 | $0.316431 | $0.328399 | $0.318725 | $1,171,835 | $10,701,402 |
Sep-23 2024 | $0.317461 | $0.311666 | $0.32221 | $0.311666 | $951,845 | $10,344,989 |
Sep-22 2024 | $0.315018 | $0.306622 | $0.324333 | $0.324333 | $1,105,312 | $10,265,388 |
Sep-21 2024 | $0.322385 | $0.310217 | $0.322385 | $0.314985 | $830,830 | $10,505,441 |
Sep-20 2024 | $0.311455 | $0.300312 | $0.317021 | $0.305411 | $1,670,579 | $10,149,276 |
Sep-19 2024 | $0.30518 | $0.294832 | $0.313846 | $0.294832 | $1,596,489 | $9,944,792 |
Sep-18 2024 | $0.290017 | $0.275501 | $0.290017 | $0.284635 | $988,289 | $9,450,669 |
Sep-17 2024 | $0.285532 | $0.272774 | $0.285911 | $0.274804 | $1,009,367 | $9,304,516 |
Sep-16 2024 | $0.272214 | $0.270387 | $0.285467 | $0.284958 | $1,123,455 | $8,870,528 |
Sep-15 2024 | $0.287823 | $0.287823 | $0.31197 | $0.311005 | $788,900 | $9,379,171 |
Sep-14 2024 | $0.31175 | $0.306985 | $0.31175 | $0.309116 | $702,188 | $10,158,871 |