Cap Mercado €2.38T 4.14%
Volumen 24h €153.58B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Monedas 28.144 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2024 €0.344618 €0.338533 €0.3616 €0.356124 €1,078,714 €11,229,947
Jul-17 2024 €0.356261 €0.354256 €0.36369 €0.355896 €1,276,177 €11,609,339
Jul-16 2024 €0.352025 €0.343543 €0.359106 €0.358796 €1,599,540 €11,471,322
Jul-15 2024 €0.355782 €0.336357 €0.355782 €0.336357 €1,456,047 €11,593,721
Jul-14 2024 €0.339545 €0.32869 €0.339545 €0.32869 €1,083,950 €11,064,610
Jul-13 2024 €0.328266 €0.319159 €0.328266 €0.323389 €1,091,247 €10,697,078
Jul-12 2024 €0.321615 €0.313529 €0.321615 €0.318887 €1,204,187 €10,480,352
Jul-11 2024 €0.320041 €0.315669 €0.327121 €0.31742 €1,107,636 €10,429,044
Jul-10 2024 €0.315238 €0.305294 €0.317077 €0.308221 €1,043,408 €10,272,533
Jul-09 2024 €0.306885 €0.300913 €0.307297 €0.302021 €1,238,974 €10,000,339
Jul-08 2024 €0.303041 €0.282304 €0.309069 €0.287599 €1,448,288 €9,875,081
Jul-07 2024 €0.289583 €0.289583 €0.308901 €0.308901 €838,240 €9,436,545
Jul-06 2024 €0.309909 €0.282258 €0.309909 €0.284273 €1,052,354 €10,098,902
Jul-05 2024 €0.28387 €0.267582 €0.29867 €0.29867 €2,451,753 €9,250,384
Jul-04 2024 €0.309045 €0.309045 €0.32688 €0.326867 €1,342,300 €10,070,752

Análisis de precios históricos y de mercado de Prosper (PROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1281 días, desde el día 15-01-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.