Cap Mercado $2.18T
-5.29%
Volumen 24h $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Prosper (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.30619 | $0.303614 | $0.324269 | $0.320602 | $1,083,798 | $9,977,706 |
| Aug-02 2024 | $0.319423 | $0.319423 | $0.342151 | $0.342151 | $1,263,493 | $10,408,928 |
| Aug-01 2024 | $0.339683 | $0.317548 | $0.345564 | $0.343027 | $1,377,136 | $11,069,109 |
| Jul-31 2024 | $0.343176 | $0.342111 | $0.354787 | $0.344406 | $963,709 | $11,182,944 |
| Jul-30 2024 | $0.346157 | $0.343044 | $0.361705 | $0.359791 | $1,178,636 | $11,280,102 |
| Jul-29 2024 | $0.357877 | $0.357877 | $0.373938 | $0.367723 | $1,315,803 | $11,661,998 |
| Jul-28 2024 | $0.366835 | $0.366835 | $0.387733 | $0.382815 | $1,627,314 | $11,953,928 |
| Jul-27 2024 | $0.386328 | $0.379838 | $0.388835 | $0.383182 | $1,085,974 | $12,589,135 |
| Jul-26 2024 | $0.384533 | $0.365058 | $0.384533 | $0.365058 | $1,204,520 | $12,530,629 |
| Jul-25 2024 | $0.363596 | $0.34719 | $0.363596 | $0.358601 | $1,340,814 | $11,848,377 |
| Jul-24 2024 | $0.359212 | $0.359212 | $0.374651 | $0.372455 | $1,020,722 | $11,705,520 |
| Jul-23 2024 | $0.372458 | $0.368899 | $0.390243 | $0.384985 | $1,225,684 | $12,137,155 |
| Jul-22 2024 | $0.383599 | $0.383599 | $0.399773 | $0.396408 | $12,396,572 | $12,500,212 |
| Jul-21 2024 | $0.399165 | $0.381677 | $0.399165 | $0.395776 | $1,235,584 | $13,007,450 |
| Jul-20 2024 | $0.397242 | $0.389784 | $0.399025 | $0.395838 | $1,025,121 | $12,944,765 |