Cap Mercado Bs.94.17T
-1.9%
Volumen 24h Bs.5.03T
-26.91%
BTC % 50.84%
-0.09%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.317.00 | Bs.312.77 | Bs.326.98 | Bs.326.98 | Bs.1,036,861 | - |
Jun-12 2024 | Bs.326.98 | Bs.319.00 | Bs.335.32 | Bs.320.64 | Bs.246,070 | - |
Jun-11 2024 | Bs.321.37 | Bs.308.68 | Bs.334.56 | Bs.333.23 | Bs.2,041,070 | - |
Jun-10 2024 | Bs.333.10 | Bs.296.41 | Bs.375.92 | Bs.356.67 | Bs.6,418,362 | - |
Jun-09 2024 | Bs.364.89 | Bs.328.44 | Bs.364.89 | Bs.362.84 | Bs.1,955,955 | - |
Jun-08 2024 | Bs.362.84 | Bs.362.84 | Bs.383.21 | Bs.381.81 | Bs.467,707 | - |
Jun-07 2024 | Bs.382.98 | Bs.347.26 | Bs.427.24 | Bs.362.88 | Bs.3,737,136 | - |
Jun-06 2024 | Bs.373.82 | Bs.371.09 | Bs.387.77 | Bs.387.77 | Bs.377,957 | - |
Jun-05 2024 | Bs.387.77 | Bs.382.08 | Bs.413.68 | Bs.411.74 | Bs.1,601,344 | - |
Jun-04 2024 | Bs.414.68 | Bs.405.78 | Bs.418.22 | Bs.418.09 | Bs.805,178 | - |
Jun-03 2024 | Bs.420.15 | Bs.413.24 | Bs.435.16 | Bs.423.09 | Bs.825,845 | - |
Jun-02 2024 | Bs.424.67 | Bs.424.67 | Bs.438.51 | Bs.433.53 | Bs.784,626 | - |
Jun-01 2024 | Bs.433.53 | Bs.431.51 | Bs.437.07 | Bs.432.81 | Bs.177,332 | - |
May-31 2024 | Bs.432.81 | Bs.408.56 | Bs.432.81 | Bs.408.56 | Bs.1,809,281 | - |
May-30 2024 | Bs.363.50 | Bs.363.50 | Bs.453.36 | Bs.451.69 | Bs.1,907,282 | - |
Análisis de precios históricos y de mercado de PROPHET (PROPHET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 87 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38391 VES.