Cap Mercado NZ$4.12T
-2.02%
Volumen 24h NZ$228.93B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$14.18 | NZ$13.99 | NZ$14.63 | NZ$14.63 | NZ$46,404 | - |
Jun-12 2024 | NZ$14.63 | NZ$14.27 | NZ$15.00 | NZ$14.35 | NZ$11,013 | - |
Jun-11 2024 | NZ$14.38 | NZ$13.81 | NZ$14.97 | NZ$14.91 | NZ$91,346 | - |
Jun-10 2024 | NZ$14.90 | NZ$13.26 | NZ$16.82 | NZ$15.96 | NZ$287,248 | - |
Jun-09 2024 | NZ$16.33 | NZ$14.69 | NZ$16.33 | NZ$16.23 | NZ$87,537 | - |
Jun-08 2024 | NZ$16.23 | NZ$16.23 | NZ$17.15 | NZ$17.08 | NZ$20,932 | - |
Jun-07 2024 | NZ$17.14 | NZ$15.54 | NZ$19.12 | NZ$16.24 | NZ$167,252 | - |
Jun-06 2024 | NZ$16.73 | NZ$16.60 | NZ$17.35 | NZ$17.35 | NZ$16,915 | - |
Jun-05 2024 | NZ$17.35 | NZ$17.09 | NZ$18.51 | NZ$18.42 | NZ$71,667 | - |
Jun-04 2024 | NZ$18.55 | NZ$18.16 | NZ$18.71 | NZ$18.71 | NZ$36,035 | - |
Jun-03 2024 | NZ$18.80 | NZ$18.49 | NZ$19.47 | NZ$18.93 | NZ$36,960 | - |
Jun-02 2024 | NZ$19.00 | NZ$19.00 | NZ$19.62 | NZ$19.40 | NZ$35,115 | - |
Jun-01 2024 | NZ$19.40 | NZ$19.31 | NZ$19.56 | NZ$19.37 | NZ$7,936 | - |
May-31 2024 | NZ$19.37 | NZ$18.28 | NZ$19.37 | NZ$18.28 | NZ$80,973 | - |
May-30 2024 | NZ$16.26 | NZ$16.26 | NZ$20.29 | NZ$20.21 | NZ$85,359 | - |
Análisis de precios históricos y de mercado de PROPHET (PROPHET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 87 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62833 NZD.