Cap Mercado $4.61T
2.27%
Volumen 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-17 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-16 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-15 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-14 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-13 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-12 2024 | $0.00035431 | $0.00035431 | $0.00035431 | $0.00035431 | - | $13,352 |
Dec-11 2024 | $0.00035431 | $0.00035431 | $0.00035474 | $0.00035474 | - | $13,352 |
Dec-10 2024 | $0.00035474 | $0.00035474 | $0.00036629 | $0.00036573 | $9 | $13,368 |
Dec-09 2024 | $0.00036573 | $0.0003654 | $0.0003787 | $0.0003787 | $9 | $13,782 |
Dec-08 2024 | $0.0003787 | $0.0003787 | $0.0003853 | $0.0003853 | $2 | $14,271 |
Dec-07 2024 | $0.0003853 | $0.00033161 | $0.0003853 | $0.00033161 | $1 | $14,520 |
Dec-06 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
Dec-05 2024 | $0.00033161 | $0.00033161 | $0.00033161 | $0.00033161 | - | $12,496 |
Dec-04 2024 | $0.00033161 | $0.00033101 | $0.00033161 | $0.00033101 | - | $12,496 |