Cap Mercado $2.21T -7.19%
Volumen 24h $178.48B 26.12%
BTC % 52.51% -0.32%
ETH % 13.29% -2.93%
Monedas 28.612 +22
Exchanges 885
Ultima actualización 11 Segundos atrás
Propel PEL

Precios Históricos de Propel (PEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00368444 $0.00368444 $0.00397072 $0.00385854 $49,989 $138,843
Aug-26 2024 $0.0038575 $0.00385696 $0.00403104 $0.00402633 $46,008 $145,365
Aug-25 2024 $0.00402616 $0.00398731 $0.00408968 $0.00402846 $60,725 $151,721
Aug-24 2024 $0.00402892 $0.00387873 $0.00408053 $0.00408053 $64,036 $151,825
Aug-23 2024 $0.00407694 $0.0038955 $0.0040936 $0.0038955 $952 $153,634
Aug-22 2024 $0.00389548 $0.00380454 $0.0040088 $0.00383807 $105,650 $146,796
Aug-21 2024 $0.00384223 $0.00380588 $0.00393625 $0.00388531 $3,187 $144,789
Aug-20 2024 $0.00388557 $0.00381064 $0.00419618 $0.00403614 $64,875 $146,423
Aug-19 2024 $0.00403375 $0.00366682 $0.00416478 $0.00366682 $74,625 $152,007
Aug-18 2024 $0.00379867 $0.00359597 $0.00379867 $0.00371051 $63,354 $143,148
Aug-17 2024 $0.00371021 $0.00357653 $0.00396242 $0.00396242 $118,419 $139,814
Aug-16 2024 $0.00396245 $0.00368488 $0.00406078 $0.00370845 $6,924 $149,320
Aug-15 2024 $0.00370757 $0.0037022 $0.00375429 $0.00370583 $54,773 $139,715
Aug-14 2024 $0.00377299 $0.00368432 $0.00451228 $0.00385194 $65,211 $142,180
Aug-13 2024 $0.00385141 $0.00370246 $0.00388675 $0.00373726 $57,368 $145,135

Análisis de precios históricos y de mercado de Propel (PEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 983 días, desde el día 19-12-2021.