Cap Mercado $2.51T
-0.24%
Volumen 24h $184.15B
11.99%
BTC % 53.82%
0.44%
ETH % 10.09%
2.27%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PROOF (PROOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.043162 | $0.043162 | $0.043162 | $0.043162 | - | - |
| Mar-29 2026 | $0.043162 | $0.043162 | $0.043162 | $0.043162 | - | - |
| Mar-28 2026 | $0.043162 | $0.043162 | $0.046496 | $0.046496 | - | - |
| Mar-27 2026 | $0.046496 | $0.046496 | $0.046496 | $0.046496 | - | - |
| Mar-26 2026 | $0.046496 | $0.046496 | $0.046496 | $0.046496 | - | - |
| Mar-25 2026 | $0.046496 | $0.045188 | $0.046496 | $0.045188 | - | - |
| Mar-24 2026 | $0.045188 | $0.042985 | $0.046114 | $0.042985 | - | - |
| Mar-23 2026 | $0.042985 | $0.042985 | $0.042985 | $0.042985 | - | - |
| Mar-22 2026 | $0.042985 | $0.042985 | $0.044915 | $0.044915 | - | - |
| Mar-21 2026 | $0.044915 | $0.044915 | $0.045314 | $0.045314 | - | - |
| Mar-20 2026 | $0.045314 | $0.045314 | $0.04547 | $0.04547 | - | - |
| Mar-19 2026 | $0.04547 | $0.04547 | $0.047401 | $0.047337 | $22 | - |
| Mar-18 2026 | $0.047337 | $0.047337 | $0.050072 | $0.049725 | - | - |
| Mar-17 2026 | $0.049725 | $0.048859 | $0.049725 | $0.049152 | - | - |
| Mar-16 2026 | $0.049152 | $0.045762 | $0.049376 | $0.045762 | - | - |