Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PROOF (PROOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.059644 | $0.059564 | $0.059738 | $0.059564 | $1,323 | - |
| Aug-29 2024 | $0.059564 | $0.059306 | $0.059883 | $0.059306 | $182 | - |
| Aug-28 2024 | $0.059306 | $0.059306 | $0.064416 | $0.064416 | $1,262 | - |
| Aug-27 2024 | $0.064416 | $0.064416 | $0.064416 | $0.064416 | - | - |
| Aug-26 2024 | $0.064416 | $0.064416 | $0.064416 | $0.064416 | - | - |
| Aug-25 2024 | $0.064416 | $0.064416 | $0.065194 | $0.065194 | $214 | - |
| Aug-24 2024 | $0.065194 | $0.064574 | $0.065194 | $0.064915 | $327 | - |
| Aug-23 2024 | $0.064915 | $0.05933 | $0.064915 | $0.05933 | $5,764 | - |
| Aug-22 2024 | $0.059667 | $0.058282 | $0.059667 | $0.058282 | $170 | - |
| Aug-21 2024 | $0.058282 | $0.056856 | $0.058282 | $0.056856 | $5,807 | - |
| Aug-20 2024 | $0.056856 | $0.056556 | $0.057552 | $0.056556 | $871 | - |
| Aug-19 2024 | $0.056556 | $0.056556 | $0.057004 | $0.057004 | $429 | - |
| Aug-18 2024 | $0.057004 | $0.057004 | $0.057004 | $0.057004 | - | - |
| Aug-17 2024 | $0.057004 | $0.056736 | $0.057004 | $0.056736 | $295 | - |
| Aug-16 2024 | $0.056736 | $0.056397 | $0.058379 | $0.058379 | $335 | - |