Cap Mercado ₹235.19T
0.04%
Volumen 24h ₹13.65T
6.99%
BTC % 49.95%
0.38%
ETH % 16.28%
-0.98%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.00673885 | ₹0.00673885 | ₹0.00775572 | ₹0.00775526 | ₹87,420 | - |
Jun-05 2024 | ₹0.00775564 | ₹0.00632528 | ₹0.00775564 | ₹0.00632528 | - | - |
Jun-04 2024 | ₹0.00632528 | ₹0.00624387 | ₹0.007714 | ₹0.00624387 | ₹63,421 | - |
Jun-03 2024 | ₹0.00624387 | ₹0.00623749 | ₹0.00774613 | ₹0.00631212 | ₹70,212 | - |
Jun-02 2024 | ₹0.00631212 | ₹0.00631212 | ₹0.00642607 | ₹0.00642607 | ₹63,269 | - |
Jun-01 2024 | ₹0.00642607 | ₹0.00609057 | ₹0.00798345 | ₹0.00678832 | ₹291,583 | - |
May-31 2024 | ₹0.00678832 | ₹0.00678832 | ₹0.00683433 | ₹0.00683433 | ₹3,354 | - |
May-30 2024 | ₹0.00683433 | ₹0.00678991 | ₹0.00816023 | ₹0.00713896 | ₹140,977 | - |
May-29 2024 | ₹0.00713896 | ₹0.00713896 | ₹0.00741826 | ₹0.00741826 | ₹80,028 | - |
May-28 2024 | ₹0.00741826 | ₹0.006832 | ₹0.00741826 | ₹0.00729746 | ₹256,523 | - |
May-27 2024 | ₹0.00729746 | ₹0.00704538 | ₹0.00729746 | ₹0.00718702 | ₹102,724 | - |
May-26 2024 | ₹0.00718702 | ₹0.00694581 | ₹0.00718702 | ₹0.00701703 | ₹99,330 | - |
May-25 2024 | ₹0.00701703 | ₹0.00670779 | ₹0.00701703 | ₹0.00682155 | ₹95,543 | - |
May-24 2024 | ₹0.00682155 | ₹0.00682155 | ₹0.00684831 | ₹0.00684831 | ₹4,769 | - |
May-23 2024 | ₹0.00684831 | ₹0.00684831 | ₹0.00768192 | ₹0.00768192 | ₹89,098 | - |
Análisis de precios históricos y de mercado de Proof Of Pepe (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 333 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49681 INR.