Cap Mercado NZ$4.21T
2.16%
Volumen 24h NZ$316.36B
14.47%
BTC % 50.52%
0.75%
ETH % 16.3%
-0.98%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-28 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-27 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-26 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-25 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-24 2023 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | NZ$0.011358 | - | - |
Jul-23 2023 | NZ$0.011358 | NZ$0.011292 | NZ$0.011365 | NZ$0.011292 | - | - |
Jul-22 2023 | NZ$0.011406 | NZ$0.011406 | NZ$0.016589 | NZ$0.01656 | NZ$17,218 | - |
Jul-21 2023 | NZ$0.016563 | NZ$0.015701 | NZ$0.017347 | NZ$0.015701 | NZ$7,167 | - |
Jul-20 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Jul-19 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Jul-18 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Jul-17 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Jul-16 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Jul-15 2023 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | NZ$0.016473 | - | - |
Análisis de precios históricos y de mercado de Proof Of Memes (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 261 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64746 NZD.