Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Proof Of Memes (POM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-28 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-27 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-26 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-25 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-24 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-23 2023 | $0.0068944 | $0.00685459 | $0.00689891 | $0.00685459 | - | - |
| Jul-22 2023 | $0.00692375 | $0.00692375 | $0.010069 | $0.010052 | $10,451 | - |
| Jul-21 2023 | $0.010053 | $0.00953099 | $0.010529 | $0.00953099 | $4,351 | - |
| Jul-20 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-19 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-18 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-17 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-16 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-15 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |