Cap Mercado €2.53T
0.22%
Volumen 24h €104.69B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-28 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-27 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-26 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-25 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-24 2023 | €0.00635595 | €0.00635595 | €0.00635595 | €0.00635595 | - | - |
Jul-23 2023 | €0.00635595 | €0.00631925 | €0.0063601 | €0.00631925 | - | - |
Jul-22 2023 | €0.006383 | €0.006383 | €0.00928351 | €0.0092671 | €9,635 | - |
Jul-21 2023 | €0.00926866 | €0.00878662 | €0.00970738 | €0.00878662 | €4,011 | - |
Jul-20 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Jul-19 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Jul-18 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Jul-17 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Jul-16 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Jul-15 2023 | €0.00921821 | €0.00921821 | €0.00921821 | €0.00921821 | - | - |
Análisis de precios históricos y de mercado de Proof Of Memes (POM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 261 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.