Cap Mercado $3.17T
-0.56%
Volumen 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PrompTale AI (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00181979 | $0.00179684 | $0.00185164 | $0.00184565 | $153,070 | $184,515 |
| Dec-24 2025 | $0.00185966 | $0.00180997 | $0.00196816 | $0.00183677 | $180,081 | $188,558 |
| Dec-23 2025 | $0.00181044 | $0.00178139 | $0.00190049 | $0.00190049 | $168,443 | $183,567 |
| Dec-22 2025 | $0.00189663 | $0.00189663 | $0.00200733 | $0.00199837 | $151,837 | $192,306 |
| Dec-21 2025 | $0.00202523 | $0.00190194 | $0.00206668 | $0.0019055 | $192,221 | $205,345 |
| Dec-20 2025 | $0.00189033 | $0.00188898 | $0.00195676 | $0.00191765 | $161,858 | $191,668 |
| Dec-19 2025 | $0.00190181 | $0.00180687 | $0.00191042 | $0.0018078 | $172,608 | $192,832 |
| Dec-18 2025 | $0.00181361 | $0.00180685 | $0.00189175 | $0.00187469 | $181,609 | $183,888 |
| Dec-17 2025 | $0.00185974 | $0.00185974 | $0.00202283 | $0.00192411 | $201,407 | $188,566 |
| Dec-16 2025 | $0.001932 | $0.00190984 | $0.00202314 | $0.00201305 | $182,034 | $195,893 |
| Dec-15 2025 | $0.00197199 | $0.00195878 | $0.00216701 | $0.00213992 | $201,868 | $199,948 |
| Dec-14 2025 | $0.00214915 | $0.00214831 | $0.00231242 | $0.00225003 | $234,956 | $217,910 |
| Dec-13 2025 | $0.00225042 | $0.00196721 | $0.00225042 | $0.00199462 | $212,677 | $228,178 |
| Dec-12 2025 | $0.00201977 | $0.00200653 | $0.0021063 | $0.00202743 | $204,149 | $204,791 |
| Dec-11 2025 | $0.00204182 | $0.00199087 | $0.00213207 | $0.00212591 | $200,368 | $207,028 |