Cap Mercado $2.58T
-7.81%
Volumen 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de PrompTale AI (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00129561 | $0.0011338 | $0.00131067 | $0.00124321 | $160,489 | $131,366 |
| Feb-03 2026 | $0.00126732 | $0.00115998 | $0.00126732 | $0.00118919 | $151,238 | $128,499 |
| Feb-02 2026 | $0.00118647 | $0.00114406 | $0.00129997 | $0.0011584 | $164,915 | $120,301 |
| Feb-01 2026 | $0.00122913 | $0.00115593 | $0.00122921 | $0.00116648 | $149,177 | $124,626 |
| Jan-31 2026 | $0.00116718 | $0.00116718 | $0.00130863 | $0.00122033 | $160,083 | $118,345 |
| Jan-30 2026 | $0.00122132 | $0.00119887 | $0.00130445 | $0.00125637 | $173,374 | $123,834 |
| Jan-29 2026 | $0.00121265 | $0.00118395 | $0.00144474 | $0.00133783 | $220,622 | $122,955 |
| Jan-28 2026 | $0.00133586 | $0.00114315 | $0.00137316 | $0.00134724 | $168,729 | $135,448 |
| Jan-27 2026 | $0.00135235 | $0.00134612 | $0.00157794 | $0.00153003 | $236,487 | $137,120 |
| Jan-26 2026 | $0.00153183 | $0.00139411 | $0.00190277 | $0.00144273 | $619,045 | $155,318 |
| Jan-25 2026 | $0.00166745 | $0.00109412 | $0.00209186 | $0.00110947 | $1,053,159 | $169,069 |
| Jan-24 2026 | $0.00111071 | $0.00100124 | $0.00114771 | $0.00103928 | $148,256 | $112,619 |
| Jan-23 2026 | $0.00104064 | $0.00099995 | $0.0011221 | $0.00104796 | $171,321 | $105,515 |
| Jan-22 2026 | $0.00104111 | $0.00104111 | $0.00122646 | $0.00122646 | $188,634 | $105,562 |
| Jan-21 2026 | $0.0012189 | $0.00120025 | $0.00131926 | $0.00131926 | $185,216 | $123,589 |