Cap Mercado Rp39,041.83T
-1.87%
Volumen 24h Rp2,127.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-29 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-28 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-27 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-26 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-25 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-24 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-23 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-22 2022 | Rp0.046945 | Rp0.046945 | Rp0.046945 | Rp0.046945 | - | - |
Jul-21 2022 | Rp0.046945 | Rp0.046385 | Rp0.047776 | Rp0.047459 | - | - |
Jul-20 2022 | Rp0.047456 | Rp0.042932 | Rp0.049427 | Rp0.043647 | Rp1,287 | - |
Jul-19 2022 | Rp0.04364 | Rp0.037143 | Rp0.044158 | Rp0.037945 | Rp631,321 | - |
Jul-18 2022 | Rp0.037975 | Rp0.031755 | Rp0.037975 | Rp0.031755 | Rp544,786 | - |
Jul-17 2022 | Rp0.031751 | Rp0.031749 | Rp0.076783 | Rp0.075342 | Rp3,793,558 | - |
Jul-16 2022 | Rp0.075325 | Rp0.072938 | Rp0.076477 | Rp0.074059 | - | - |
Jul-15 2022 | Rp0.074066 | Rp0.072505 | Rp0.07514 | Rp0.073131 | - | - |
Análisis de precios históricos y de mercado de Promotion Coin (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1457 días, desde el día 12-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.