Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-28 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-27 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-26 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-25 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-24 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-23 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-22 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-21 2022 | $0.0000029186 | $0.0000028838 | $0.0000029703 | $0.0000029506 | - | - |
Jul-20 2022 | $0.0000029504 | $0.0000026691 | $0.0000030729 | $0.0000027136 | $0 | - |
Jul-19 2022 | $0.0000027131 | $0.0000023092 | $0.0000027453 | $0.0000023591 | $39 | - |
Jul-18 2022 | $0.0000023609 | $0.0000019742 | $0.0000023609 | $0.0000019742 | $34 | - |
Jul-17 2022 | $0.000001974 | $0.0000019739 | $0.0000047737 | $0.0000046841 | $236 | - |
Jul-16 2022 | $0.000004683 | $0.0000045346 | $0.0000047546 | $0.0000046043 | - | - |
Jul-15 2022 | $0.0000046048 | $0.0000045077 | $0.0000046715 | $0.0000045466 | - | - |