Cap Mercado R46.25T
1.2%
Volumen 24h R3.54T
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-18 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-17 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-16 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-15 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-14 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-13 2023 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | R321,658,499,764,679 | - | - |
May-12 2023 | R321,658,499,764,679 | R317,495,618,142,692 | R327,743,548,719,542 | R327,119,122,445,846 | - | - |
May-11 2023 | R327,108,412,331,404 | R324,497,329,534,092 | R338,044,417,578,658 | R338,044,417,578,658 | R2 | - |
May-10 2023 | R338,044,417,578,658 | R335,980,052,533,356 | R339,774,066,343,651 | R338,281,971,830,599 | - | - |
May-09 2023 | R338,277,215,086,161 | R334,386,588,054,068 | R343,353,313,728,733 | R343,353,313,728,733 | R11 | - |
May-08 2023 | R343,353,313,728,733 | R343,353,313,728,733 | R343,353,313,728,733 | R343,353,313,728,733 | - | - |
May-07 2023 | R343,359,083,501,928 | R343,359,083,501,928 | R384,998,344,360,305 | R381,162,509,793,966 | R3,075 | - |
May-06 2023 | R381,201,915,296,113 | R379,406,218,931,712 | R419,258,576,414,315 | R415,377,289,914,966 | R84 | - |
May-05 2023 | R415,224,774,530,785 | R404,816,956,202,015 | R415,464,565,128,926 | R407,238,929,055,893 | R1,948 | - |
May-04 2023 | R407,249,983,279,089 | R401,576,925,202,920 | R415,260,264,443,227 | R401,576,925,202,920 | R52 | - |
Análisis de precios históricos y de mercado de Promise (PROMISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 698 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03505 ZAR.