Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Prometheum Prodigy (PMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.00002899 | $9 | - |
| Aug-19 2025 | $0.00002899 | $0.00002899 | $0.00002901 | $0.00002901 | $9 | - |
| Aug-18 2025 | $0.00002901 | $0.000029 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-17 2025 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002901 | $9 | - |
| Aug-16 2025 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002902 | $9 | - |
| Aug-15 2025 | $0.00002901 | $0.00002901 | $0.00003203 | $0.00003203 | $9 | - |
| Aug-14 2025 | $0.00003202 | $0.00003199 | $0.00003202 | $0.00003201 | $105 | - |
| Aug-13 2025 | $0.00003201 | $0.00002799 | $0.00013798 | $0.00002799 | $102 | - |
| Aug-12 2025 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-11 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | $2 | - |
| Aug-10 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-09 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $2 | - |
| Aug-08 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $2 | - |
| Aug-06 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $2 | - |