Cap Mercado $3.46T
0.42%
Volumen 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prometheum Prodigy (PMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $25 | - |
| May-30 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.00002799 | $25 | - |
| May-29 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-28 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-27 2025 | $0.00002801 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-26 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.00002801 | $25 | - |
| May-25 2025 | $0.00002801 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-24 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |
| May-23 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.00002799 | $25 | - |
| May-22 2025 | $0.000028 | $0.00002798 | $0.000028 | $0.000028 | $25 | - |
| May-21 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | $25 | - |
| May-20 2025 | $0.00002799 | $0.00002799 | $0.00002801 | $0.000028 | $25 | - |
| May-19 2025 | $0.000028 | $0.00002799 | $0.000028 | $0.000028 | $25 | - |
| May-18 2025 | $0.000028 | $0.00002799 | $0.00005601 | $0.00005601 | $25 | - |
| May-17 2025 | $0.000056 | $0.00005599 | $0.00005602 | $0.000056 | $6 | - |