Cap Mercado $3.49T
1.24%
Volumen 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Prometheum Prodigy (PMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000083 | $0.00003799 | $0.00008301 | $0.000038 | $62 | - |
| May-08 2025 | $0.00003799 | $0.00003799 | $0.00004702 | $0.00004701 | $2 | - |
| May-07 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $3 | - |
| May-06 2025 | $0.000047 | $0.00004698 | $0.00005 | $0.00004999 | $3 | - |
| May-05 2025 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | $17 | - |
| May-04 2025 | $0.000043 | $0.000043 | $0.00004302 | $0.000043 | $17 | - |
| May-03 2025 | $0.00004301 | $0.000043 | $0.00004302 | $0.00004301 | $17 | - |
| May-02 2025 | $0.00004301 | $0.000043 | $0.00004301 | $0.000043 | $17 | - |
| May-01 2025 | $0.00004301 | $0.000043 | $0.00004303 | $0.000043 | $17 | - |
| Apr-30 2025 | $0.00004301 | $0.000043 | $0.00004302 | $0.000043 | $17 | - |
| Apr-29 2025 | $0.00004302 | $0.00004301 | $0.00004303 | $0.00004301 | $17 | - |
| Apr-28 2025 | $0.000043 | $0.00004299 | $0.00004302 | $0.00004301 | $17 | - |
| Apr-27 2025 | $0.000043 | $0.000043 | $0.00004302 | $0.00004301 | $17 | - |
| Apr-26 2025 | $0.00004302 | $0.00004301 | $0.00004302 | $0.00004302 | $17 | - |
| Apr-25 2025 | $0.00004302 | $0.00004301 | $0.00004303 | $0.00004301 | $17 | - |