Cap Mercado $2.03T
-3.78%
Volumen 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Prometheum Prodigy (PMPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00595843 | $0.00568722 | $0.00596999 | $0.00570128 | $194,095 | $3,055,277 |
| Sep-04 2024 | $0.00571179 | $0.00565165 | $0.00599486 | $0.00582228 | $186,432 | $2,928,813 |
| Sep-03 2024 | $0.00575855 | $0.00575855 | $0.00625796 | $0.00625796 | $175,270 | $2,952,790 |
| Sep-02 2024 | $0.00625937 | $0.00578253 | $0.00625937 | $0.00610605 | $1,361 | $3,209,591 |
| Sep-01 2024 | $0.00610624 | $0.00574819 | $0.00616124 | $0.00577547 | $137,231 | $3,131,070 |
| Aug-31 2024 | $0.00578434 | $0.0057815 | $0.00591667 | $0.00591667 | $186,367 | $2,966,012 |
| Aug-30 2024 | $0.00590836 | $0.00590836 | $0.00614109 | $0.0059929 | $177,106 | $3,029,607 |
| Aug-29 2024 | $0.00601126 | $0.00601126 | $0.00620859 | $0.00603798 | $187,886 | $3,082,368 |
| Aug-28 2024 | $0.00603985 | $0.00591462 | $0.00619016 | $0.00619016 | $177,159 | $3,097,028 |
| Aug-27 2024 | $0.00601265 | $0.00601265 | $0.00660079 | $0.00654455 | $193,536 | $3,083,081 |
| Aug-26 2024 | $0.00651558 | $0.00651558 | $0.00701157 | $0.00652324 | $200,354 | $3,340,967 |
| Aug-25 2024 | $0.00652487 | $0.00652487 | $0.00675251 | $0.00669444 | $200,310 | $3,345,732 |
| Aug-24 2024 | $0.00670821 | $0.00667689 | $0.00677975 | $0.00675766 | $221,126 | $3,439,739 |
| Aug-23 2024 | $0.00664591 | $0.00642005 | $0.00665946 | $0.00658235 | $210,833 | $3,407,795 |
| Aug-22 2024 | $0.00639426 | $0.00639426 | $0.00665975 | $0.00655235 | $209,673 | $3,278,758 |