Cap Mercado $2.24T
0.48%
Volumen 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project X (XIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00026949 | $0.00026882 | $0.0002695 | $0.00026882 | $20 | - |
| Aug-27 2024 | $0.00026897 | $0.00026461 | $0.00028605 | $0.00028553 | $144 | - |
| Aug-26 2024 | $0.00028598 | $0.00028547 | $0.00031622 | $0.00031622 | $197 | - |
| Aug-25 2024 | $0.0003163 | $0.00030306 | $0.0003163 | $0.00030312 | $26 | - |
| Aug-24 2024 | $0.00030315 | $0.00029863 | $0.00031336 | $0.00030612 | $92 | - |
| Aug-23 2024 | $0.00030593 | $0.00029111 | $0.00032615 | $0.00029111 | $359 | - |
| Aug-22 2024 | $0.00030934 | $0.00029991 | $0.0003192 | $0.00031852 | $784 | - |
| Aug-21 2024 | $0.00031848 | $0.00028175 | $0.00032082 | $0.00030931 | $3,054 | - |
| Aug-20 2024 | $0.00031002 | $0.00023381 | $0.00035019 | $0.00028092 | $3,113 | - |
| Aug-19 2024 | $0.00028059 | $0.00027602 | $0.00033981 | $0.00027621 | $1,092 | - |
| Aug-18 2024 | $0.00029017 | $0.00029001 | $0.00034008 | $0.00029007 | $168 | - |
| Aug-17 2024 | $0.00029001 | $0.0002812 | $0.00030017 | $0.0003001 | $354 | - |
| Aug-16 2024 | $0.00030007 | $0.00026462 | $0.00030023 | $0.00028271 | $526 | - |
| Aug-15 2024 | $0.00030008 | $0.00026467 | $0.00035066 | $0.00027295 | $1,308 | - |
| Aug-14 2024 | $0.00027298 | $0.00026413 | $0.00032947 | $0.00032934 | $51 | - |