Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project TXA (TXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00214055 | $0.00213577 | $0.00215434 | $0.00215434 | $25,985 | $14,363 |
| Aug-29 2024 | $0.00214799 | $0.00212441 | $0.00215899 | $0.00213028 | $26,448 | $14,413 |
| Aug-28 2024 | $0.0021262 | $0.00212365 | $0.00243325 | $0.00242938 | $25,036 | $14,267 |
| Aug-27 2024 | $0.00243347 | $0.00242773 | $0.00243382 | $0.00243327 | $26,219 | $16,329 |
| Aug-26 2024 | $0.00242838 | $0.00241943 | $0.00261568 | $0.00259856 | $25,335 | $16,294 |
| Aug-25 2024 | $0.00260393 | $0.00258622 | $0.00262488 | $0.00258768 | $26,267 | $17,472 |
| Aug-24 2024 | $0.002591 | $0.00256869 | $0.00262263 | $0.00256916 | $26,101 | $17,386 |
| Aug-23 2024 | $0.00256856 | $0.00256071 | $0.00259948 | $0.00259706 | $25,694 | $17,235 |
| Aug-22 2024 | $0.0025969 | $0.0025969 | $0.00269892 | $0.00269892 | $25,502 | $17,425 |
| Aug-21 2024 | $0.00269838 | $0.00264625 | $0.00270178 | $0.00264793 | $26,553 | $18,106 |
| Aug-20 2024 | $0.00269895 | $0.00268556 | $0.00278093 | $0.00278054 | $25,869 | $18,110 |
| Aug-19 2024 | $0.00278582 | $0.00278224 | $0.00284677 | $0.00283773 | $26,028 | $18,693 |
| Aug-18 2024 | $0.00284535 | $0.00270071 | $0.00291551 | $0.00272015 | $27,105 | $19,092 |
| Aug-17 2024 | $0.00270691 | $0.00264552 | $0.00272175 | $0.00264831 | $26,219 | $18,163 |
| Aug-16 2024 | $0.00266231 | $0.00264084 | $0.00268109 | $0.00264084 | $26,086 | $17,864 |