Cap Mercado $3.25T
3.26%
Volumen 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project TXA (TXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-13 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-12 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-11 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-10 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-09 2025 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | $604 |
| Sep-08 2025 | $0.00008999 | $0.00008999 | $0.00009 | $0.00009 | - | $604 |
| Sep-07 2025 | $0.00008999 | $0.00008998 | $0.00009003 | $0.00009002 | $10 | $604 |
| Sep-06 2025 | $0.00009002 | $0.00008997 | $0.00009005 | $0.00008999 | $10 | $604 |
| Sep-05 2025 | $0.00009001 | $0.00008999 | $0.00015 | $0.00015 | $10 | $604 |
| Sep-04 2025 | $0.00015001 | $0.00009999 | $0.00015003 | $0.00010004 | $1 | $1,007 |
| Sep-03 2025 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010005 | $6 | $671 |
| Sep-02 2025 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | $6 | $671 |
| Sep-01 2025 | $0.0001 | $0.00008 | $0.00010001 | $0.0001 | $5 | $671 |
| Aug-31 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | $52 | $671 |