Cap Mercado $4.12T
-1.49%
Volumen 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monedas
32.821
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project TXA (TXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016997 | $0.00016997 | $0.00017009 | $0.00017007 | $9 | $1,141 |
| Aug-18 2025 | $0.00017007 | $0.00017006 | $0.00017016 | $0.00017009 | $9 | $1,141 |
| Aug-17 2025 | $0.00017011 | $0.00017008 | $0.00021023 | $0.00021013 | $9 | $1,141 |
| Aug-16 2025 | $0.00021013 | $0.00019011 | $0.00021013 | $0.00020012 | $7 | $1,410 |
| Aug-15 2025 | $0.00020013 | $0.00017012 | $0.00020019 | $0.00017013 | $1 | $1,343 |
| Aug-14 2025 | $0.00017011 | $0.00016998 | $0.00017012 | $0.00017005 | $2 | $1,141 |
| Aug-13 2025 | $0.00017007 | $0.00016993 | $0.00017007 | $0.00016995 | $2 | $1,141 |
| Aug-12 2025 | $0.00016995 | $0.00016995 | $0.00017003 | $0.00017001 | $2 | $1,140 |
| Aug-11 2025 | $0.00017002 | $0.00016995 | $0.00017005 | $0.00017003 | $2 | $1,141 |
| Aug-10 2025 | $0.00017006 | $0.00016998 | $0.00017009 | $0.00017002 | $2 | $1,141 |
| Aug-09 2025 | $0.00017003 | $0.00016 | $0.00017004 | $0.00016001 | $2 | $1,141 |
| Aug-08 2025 | $0.00016 | $0.00016 | $0.00016009 | $0.00016003 | $12 | $1,074 |
| Aug-07 2025 | $0.00016007 | $0.00016 | $0.00016009 | $0.00016002 | $12 | $1,074 |
| Aug-06 2025 | $0.00016003 | $0.00015996 | $0.00016007 | $0.00015998 | $12 | $1,074 |
| Aug-05 2025 | $0.00020997 | $0.00020993 | $0.00021002 | $0.00020998 | $3 | $1,409 |