Cap Mercado Rp39,039.28T
-0.2%
Volumen 24h Rp1,771.06T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.06557 | Rp0.063525 | Rp0.06557 | Rp0.063525 | Rp2,898,061 | - |
May-02 2024 | Rp0.063059 | Rp0.059656 | Rp0.063059 | Rp0.06036 | Rp14,531,643 | - |
May-01 2024 | Rp0.06036 | Rp0.059391 | Rp0.062616 | Rp0.062616 | Rp1,103,121 | - |
Apr-30 2024 | Rp0.062616 | Rp0.0612 | Rp0.065607 | Rp0.064592 | Rp1,839,733 | - |
Apr-29 2024 | Rp0.064592 | Rp0.063666 | Rp0.065997 | Rp0.065997 | Rp2,121,674 | - |
Apr-28 2024 | Rp0.065997 | Rp0.064306 | Rp0.065997 | Rp0.064306 | Rp5,061,941 | - |
Apr-27 2024 | Rp0.063787 | Rp0.063787 | Rp0.06744 | Rp0.06744 | Rp16,708,210 | - |
Apr-26 2024 | Rp0.06744 | Rp0.06744 | Rp0.076898 | Rp0.076898 | Rp45,530,862 | - |
Apr-25 2024 | Rp0.076898 | Rp0.076898 | Rp0.079515 | Rp0.078501 | Rp17,726,904 | - |
Apr-24 2024 | Rp0.078501 | Rp0.078501 | Rp0.078642 | Rp0.078642 | Rp245,874 | - |
Apr-23 2024 | Rp0.078642 | Rp0.077102 | Rp0.078642 | Rp0.077102 | Rp1,832,496 | - |
Apr-22 2024 | Rp0.077102 | Rp0.07515 | Rp0.077187 | Rp0.07515 | Rp1,778,498 | - |
Apr-21 2024 | Rp0.07515 | Rp0.073209 | Rp0.07515 | Rp0.073209 | Rp2,530,197 | - |
Apr-20 2024 | Rp0.073209 | Rp0.071267 | Rp0.073209 | Rp0.071749 | Rp3,401,779 | - |
Apr-19 2024 | Rp0.071749 | Rp0.071247 | Rp0.075364 | Rp0.07443 | Rp30,957,318 | - |
Análisis de precios históricos y de mercado de Project Quantum (QBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1061 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.