Cap Mercado R49.78T
-1.04%
Volumen 24h R3.09T
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Aug-01 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-31 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-30 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-29 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-28 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-27 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-26 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-25 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-24 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-23 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-22 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-21 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-20 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Jul-19 2022 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | R0.000000001891013060060071 | - | - |
Análisis de precios históricos y de mercado de Project: One Whale (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 257 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44636 ZAR.