Cap Mercado £2.02T
2.3%
Volumen 24h £103.35B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £20.36 | £19.51 | £20.46 | £19.69 | £5,874 | - |
May-16 2024 | £19.67 | £19.17 | £20.73 | £19.24 | £11,971 | - |
May-15 2024 | £19.24 | £17.89 | £19.53 | £19.53 | £22,422 | - |
May-14 2024 | £19.53 | £19.52 | £20.46 | £20.46 | £5,585 | - |
May-13 2024 | £20.46 | £20.32 | £22.40 | £22.40 | £11,913 | - |
May-12 2024 | £22.40 | £22.31 | £22.98 | £22.98 | £2,821 | - |
May-11 2024 | £22.98 | £22.76 | £23.05 | £22.94 | £3,748 | - |
May-10 2024 | £22.88 | £22.73 | £23.71 | £23.71 | £4,209 | - |
May-09 2024 | £23.71 | £23.71 | £24.41 | £23.88 | £3,449 | - |
May-08 2024 | £23.95 | £23.53 | £26.23 | £26.23 | £15,900 | - |
May-07 2024 | £26.64 | £26.61 | £33.96 | £33.69 | £28,845 | - |
May-06 2024 | £33.69 | £31.49 | £34.84 | £31.52 | £28,742 | - |
May-05 2024 | £31.52 | £31.16 | £33.67 | £32.83 | £12,715 | - |
May-04 2024 | £32.83 | £30.62 | £35.05 | £30.62 | £22,788 | - |
May-03 2024 | £30.77 | £27.81 | £30.77 | £27.81 | £9,356 | - |
Análisis de precios históricos y de mercado de Project Matthew (MB4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78715 GBP.