Cap Mercado $3.31T
-2.08%
Volumen 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Hive (HGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001224 | $0.00001224 | $0.00001239 | $0.00001239 | $222 | - |
| Jan-18 2026 | $0.00001245 | $0.00001245 | $0.00001254 | $0.00001247 | $43 | - |
| Jan-17 2026 | $0.00001247 | $0.00001247 | $0.00001254 | $0.00001254 | - | - |
| Jan-16 2026 | $0.00001254 | $0.00001244 | $0.00001254 | $0.00001246 | - | - |
| Jan-15 2026 | $0.00001246 | $0.00001246 | $0.00001255 | $0.00001249 | - | - |
| Jan-14 2026 | $0.00001249 | $0.00001247 | $0.00001257 | $0.00001248 | $76 | - |
| Jan-13 2026 | $0.00001261 | $0.00001243 | $0.00001261 | $0.00001243 | - | - |
| Jan-12 2026 | $0.00001243 | $0.00001243 | $0.00001255 | $0.00001253 | - | - |
| Jan-11 2026 | $0.00001252 | $0.00001243 | $0.00001252 | $0.00001243 | $58 | - |
| Jan-10 2026 | $0.00001243 | $0.00001243 | $0.00001251 | $0.00001244 | - | - |
| Jan-09 2026 | $0.00001244 | $0.00001244 | $0.00001254 | $0.00001246 | - | - |
| Jan-08 2026 | $0.00001246 | $0.00001241 | $0.00001253 | $0.0000125 | $141 | - |
| Jan-07 2026 | $0.0000125 | $0.00001244 | $0.00001254 | $0.00001254 | $76 | - |
| Jan-06 2026 | $0.00001248 | $0.00001246 | $0.00001256 | $0.00001247 | $154 | - |
| Jan-05 2026 | $0.00001247 | $0.0000124 | $0.00001253 | $0.0000124 | - | - |