Cap Mercado $3.99T
2.5%
Volumen 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project Hive (HGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002454 | $0.00002454 | $0.00002565 | $0.00002552 | $752 | - |
| Jul-14 2025 | $0.00002552 | $0.00002552 | $0.00002596 | $0.00002579 | - | - |
| Jul-13 2025 | $0.00002579 | $0.00002574 | $0.00002601 | $0.00002574 | $123 | - |
| Jul-12 2025 | $0.00002574 | $0.0000256 | $0.00002601 | $0.00002599 | - | - |
| Jul-11 2025 | $0.00002598 | $0.00002536 | $0.00002637 | $0.00002536 | $353 | - |
| Jul-10 2025 | $0.00002548 | $0.00002507 | $0.00002548 | $0.00002519 | - | - |
| Jul-09 2025 | $0.00002519 | $0.00002502 | $0.00002535 | $0.00002519 | - | - |
| Jul-08 2025 | $0.00002519 | $0.00002519 | $0.00002547 | $0.00002534 | - | - |
| Jul-07 2025 | $0.00002534 | $0.00002534 | $0.00002552 | $0.00002539 | - | - |
| Jul-06 2025 | $0.00002539 | $0.00002538 | $0.00002567 | $0.00002567 | $154 | - |
| Jul-05 2025 | $0.00002567 | $0.00002553 | $0.00002606 | $0.00002554 | $182 | - |
| Jul-04 2025 | $0.00002554 | $0.00002536 | $0.00002559 | $0.00002559 | $121 | - |
| Jul-03 2025 | $0.00002559 | $0.00002527 | $0.00002564 | $0.00002527 | - | - |
| Jul-02 2025 | $0.00002541 | $0.0000254 | $0.00003145 | $0.00003139 | $219 | - |
| Jul-01 2025 | $0.0000314 | $0.00003124 | $0.00003144 | $0.00003141 | - | - |