Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project Hive (HGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001359 | $0.00001356 | $0.00001369 | $0.00001359 | $166 | - |
| Dec-06 2025 | $0.00001359 | $0.00001359 | $0.00001402 | $0.00001402 | $232 | - |
| Dec-05 2025 | $0.00001401 | $0.00001393 | $0.00001411 | $0.00001411 | - | - |
| Dec-04 2025 | $0.00001411 | $0.0000141 | $0.00001425 | $0.00001424 | - | - |
| Dec-03 2025 | $0.00001424 | $0.0000141 | $0.00001424 | $0.00001411 | $171 | - |
| Dec-02 2025 | $0.00001419 | $0.00001389 | $0.00001419 | $0.00001397 | $221 | - |
| Dec-01 2025 | $0.00001397 | $0.00001387 | $0.00001429 | $0.00001429 | $413 | - |
| Nov-30 2025 | $0.00001435 | $0.00001434 | $0.00001556 | $0.00001556 | - | - |
| Nov-29 2025 | $0.00001556 | $0.00001547 | $0.00001556 | $0.0000155 | - | - |
| Nov-28 2025 | $0.0000155 | $0.00001306 | $0.0000155 | $0.00001308 | - | - |
| Nov-27 2025 | $0.00001308 | $0.00001308 | $0.00001316 | $0.0000131 | $42 | - |
| Nov-26 2025 | $0.0000131 | $0.00001305 | $0.00001334 | $0.00001334 | - | - |
| Nov-25 2025 | $0.00001334 | $0.00001322 | $0.00001334 | $0.00001326 | $152 | - |
| Nov-24 2025 | $0.00001334 | $0.00001318 | $0.00001334 | $0.00001319 | - | - |
| Nov-23 2025 | $0.00001321 | $0.00001317 | $0.00001329 | $0.00001317 | $120 | - |