Cap Mercado MX$39.40T
-1.15%
Volumen 24h MX$1.42T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-23 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-22 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-21 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-20 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-19 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-18 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-17 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | MX$0.00987876 | - | - |
Mar-16 2024 | MX$0.00987876 | MX$0.00987876 | MX$0.011942 | MX$0.011942 | MX$19,400 | - |
Mar-15 2024 | MX$0.011942 | MX$0.011942 | MX$0.011942 | MX$0.011942 | - | - |
Mar-14 2024 | MX$0.011942 | MX$0.011942 | MX$0.011942 | MX$0.011942 | - | - |
Mar-13 2024 | MX$0.011942 | MX$0.01128 | MX$0.011942 | MX$0.01128 | MX$137 | - |
Mar-12 2024 | MX$0.01128 | MX$0.01128 | MX$0.01128 | MX$0.01128 | - | - |
Mar-11 2024 | MX$0.01128 | MX$0.01128 | MX$0.01128 | MX$0.01128 | - | - |
Mar-10 2024 | MX$0.01128 | MX$0.00981372 | MX$0.01128 | MX$0.00981372 | MX$1,274 | - |
Análisis de precios históricos y de mercado de Project CareCoin (CARESV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 540 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.