時価総額 MX$39.99T
0.04%
ボリューム24h MX$1.17T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-24 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-23 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-22 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-21 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-20 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-19 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-18 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-17 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | MX$0.00988932 | - | - |
| Mar-16 2024 | MX$0.00988932 | MX$0.00988932 | MX$0.011954 | MX$0.011954 | MX$19,421 | - |
| Mar-15 2024 | MX$0.011954 | MX$0.011954 | MX$0.011954 | MX$0.011954 | - | - |
| Mar-14 2024 | MX$0.011954 | MX$0.011954 | MX$0.011954 | MX$0.011954 | - | - |
| Mar-13 2024 | MX$0.011954 | MX$0.011292 | MX$0.011954 | MX$0.011292 | MX$137 | - |
| Mar-12 2024 | MX$0.011292 | MX$0.011292 | MX$0.011292 | MX$0.011292 | - | - |
| Mar-11 2024 | MX$0.011292 | MX$0.011292 | MX$0.011292 | MX$0.011292 | - | - |
| Mar-10 2024 | MX$0.011292 | MX$0.00982421 | MX$0.011292 | MX$0.00982421 | MX$1,275 | - |
Project CareCoin（CARESV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、19-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78103 MXN.