Cap Mercado £2.13T
-1.72%
Volumen 24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.29537 | £0.270631 | £0.295892 | £0.275379 | £11,067 | £473,939 |
May-20 2024 | £0.27086 | £0.26966 | £0.276236 | £0.27598 | £11,607 | £434,611 |
May-19 2024 | £0.273623 | £0.273623 | £0.294526 | £0.292059 | £11,460 | £439,045 |
May-18 2024 | £0.29235 | £0.286862 | £0.292371 | £0.287148 | £11,478 | £469,093 |
May-17 2024 | £0.287168 | £0.28441 | £0.292264 | £0.284757 | £11,613 | £460,778 |
May-16 2024 | £0.287759 | £0.279178 | £0.296083 | £0.290523 | £12,015 | £461,726 |
May-15 2024 | £0.296348 | £0.288989 | £0.296348 | £0.292717 | £11,686 | £475,500 |
May-14 2024 | £0.292933 | £0.288863 | £0.305464 | £0.304856 | £11,883 | £469,999 |
May-13 2024 | £0.305125 | £0.299581 | £0.305563 | £0.305255 | £12,034 | £489,527 |
May-12 2024 | £0.305437 | £0.298036 | £0.30586 | £0.298442 | £12,034 | £490,002 |
May-11 2024 | £0.303981 | £0.298204 | £0.304399 | £0.304399 | £11,996 | £487,642 |
May-10 2024 | £0.304173 | £0.298862 | £0.305486 | £0.298959 | £12,058 | £487,932 |
May-09 2024 | £0.299004 | £0.299004 | £0.305681 | £0.304197 | £12,170 | £479,615 |
May-08 2024 | £0.304198 | £0.299116 | £0.305326 | £0.30518 | £11,939 | £487,923 |
May-07 2024 | £0.299514 | £0.295589 | £0.30566 | £0.301908 | £12,161 | £480,388 |
Análisis de precios históricos y de mercado de Professional Fighters League Fan Token (PFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1139 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.