Cap Mercado $3.19T -0.13%
Volumen 24h $216.94B -16.11%
BTC % 54.93% -0.14%
ETH % 10.97% -0.18%
Monedas 34.122 +6
Exchanges 885
Ultima actualización 43 Segundos atrás
Procter & Gamble tokenized stock (xStock) PGX

Precios Históricos de Procter & Gamble tokenized stock (xStock) (PGX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-26 2026 $150.27 $148.23 $153.85 $152.04 $305,626 $683,773
Jan-25 2026 $150.58 $150.42 $150.89 $150.49 $306,463 $685,178
Jan-24 2026 $150.65 $150.40 $151.35 $151.35 $310,417 $685,485
Jan-23 2026 $151.56 $149.54 $152.89 $150.61 $301,083 $689,624
Jan-22 2026 $150.40 $143.63 $151.20 $146.76 $310,276 $684,346
Jan-21 2026 $147.13 $146.38 $150.23 $150.23 $295,936 $669,470
Jan-20 2026 $149.17 $144.70 $149.17 $145.32 $306,148 $678,765
Jan-19 2026 $146.18 $143.48 $147.93 $147.93 $290,379 $665,128
Jan-18 2026 $144.44 $142.79 $145.45 $144.61 $38,491 $657,206
Jan-17 2026 $144.94 $143.79 $145.41 $144.72 $39,836 $659,490
Jan-16 2026 $145.15 $144.45 $147.09 $147.09 $46,464 $660,455
Jan-15 2026 $147.31 $145.32 $147.51 $147.17 $43,878 $670,261
Jan-14 2026 $146.97 $144.56 $147.64 $144.86 $50,561 $668,718
Jan-13 2026 $144.93 $144.00 $145.10 $144.14 $39,516 $659,442
Jan-12 2026 $144.28 $142.37 $144.30 $142.48 $40,648 $656,494

Análisis de precios históricos y de mercado de Procter & Gamble tokenized stock (xStock) (PGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 19-09-2025.