Cap Mercado Tk283.51T
0.18%
Volumen 24h Tk8.60T
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Nov-02 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Nov-01 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Oct-31 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Oct-30 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Oct-29 2022 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | Tk0.000000002116491780521269 | - | - |
Oct-28 2022 | Tk0.000000002116491780521269 | Tk0.000000002116326953503995 | Tk0.000000002116580668461667 | Tk0.000000002116416309362288 | - | - |
Oct-27 2022 | Tk0.000000002116406686477964 | Tk0.000000002116329231958463 | Tk0.000000002116771394381661 | Tk0.000000002116642344272493 | - | - |
Oct-26 2022 | Tk0.000000002116632211146045 | Tk0.000000002116471826997416 | Tk0.000000002116797014649856 | Tk0.000000002116635805178711 | - | - |
Oct-25 2022 | Tk0.000000002116651713211427 | Tk0.000000002116244962062001 | Tk0.000000002116750990575011 | Tk0.000000002116308391977093 | - | - |
Oct-24 2022 | Tk0.000000002116331482196776 | Tk0.000000002116297977864773 | Tk0.00000000211659488352512 | Tk0.000000002116360165093397 | - | - |
Oct-23 2022 | Tk0.000000002116373688861066 | Tk0.000000002116262246807917 | Tk0.000000002116641344950358 | Tk0.000000002116341718782458 | - | - |
Oct-22 2022 | Tk0.000000002116392142226044 | Tk0.000000002116248239838604 | Tk0.000000002116623994366749 | Tk0.000000002116473341264369 | - | - |
Oct-21 2022 | Tk0.000000002116471611849239 | Tk0.000000002116059505508841 | Tk0.000000002116510844060585 | Tk0.00000000211621080288008 | - | - |
Oct-20 2022 | Tk0.000000002116198766338883 | Tk0.000000002116135432828986 | Tk0.000000002116548559653633 | Tk0.00000000211635536482013 | - | - |
Análisis de precios históricos y de mercado de Probably Nothing (NOTHING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 202 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.56731 BDT.