Cap Mercado HK$19.16T
1.8%
Volumen 24h HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00249187 | HK$0.0022181 | HK$0.00249187 | HK$0.0022181 | HK$223,667 | - |
May-08 2024 | HK$0.00221404 | HK$0.00221404 | HK$0.00249337 | HK$0.00247874 | HK$254,555 | - |
May-07 2024 | HK$0.00241527 | HK$0.00241527 | HK$0.00260499 | HK$0.00253925 | HK$175,346 | - |
May-06 2024 | HK$0.00254561 | HK$0.00246457 | HK$0.00265657 | HK$0.00246607 | HK$187,800 | - |
May-05 2024 | HK$0.00246018 | HK$0.00246018 | HK$0.00261816 | HK$0.00261393 | HK$111,209 | - |
May-04 2024 | HK$0.00262951 | HK$0.00262877 | HK$0.00273405 | HK$0.0027141 | HK$77,309 | - |
May-03 2024 | HK$0.0027089 | HK$0.00246564 | HK$0.0027089 | HK$0.00246564 | HK$213,769 | - |
May-02 2024 | HK$0.00247785 | HK$0.00238283 | HK$0.00250709 | HK$0.0024338 | HK$117,562 | - |
May-01 2024 | HK$0.00245044 | HK$0.00195633 | HK$0.0024989 | HK$0.00199011 | HK$445,995 | - |
Apr-30 2024 | HK$0.00197807 | HK$0.00197807 | HK$0.00247476 | HK$0.00243935 | HK$268,674 | - |
Apr-29 2024 | HK$0.00246178 | HK$0.00236729 | HK$0.00246178 | HK$0.0024103 | HK$167,664 | - |
Apr-28 2024 | HK$0.00241526 | HK$0.00241526 | HK$0.00251189 | HK$0.00244393 | HK$113,218 | - |
Apr-27 2024 | HK$0.00244946 | HK$0.00243753 | HK$0.00255179 | HK$0.00255179 | HK$143,734 | - |
Apr-26 2024 | HK$0.00254636 | HK$0.00253961 | HK$0.00262402 | HK$0.00262402 | HK$93,649 | - |
Apr-25 2024 | HK$0.00264147 | HK$0.00262259 | HK$0.00271508 | HK$0.00267511 | HK$147,740 | - |
Análisis de precios históricos y de mercado de PRNT (PRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 364 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.