Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de PRiVCY (PRIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00058998 | $0.00058823 | $0.00061385 | $0.00060627 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059412 | - | - |
| Aug-12 2024 | $0.0005965 | $0.00057688 | $0.00060336 | $0.00058986 | - | - |
| Aug-11 2024 | $0.0005884 | $0.00058727 | $0.00061756 | $0.00061088 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060381 | $0.00061147 | $0.00061083 | - | - |
| Aug-09 2024 | $0.00060443 | $0.00059936 | $0.00061581 | $0.00061581 | - | - |
| Aug-08 2024 | $0.00062242 | $0.00055088 | $0.00062242 | $0.00055088 | - | - |
| Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057521 | $0.0005593 | - | - |
| Aug-06 2024 | $0.00056192 | $0.00054765 | $0.00056914 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054703 | $0.00050068 | $0.00057899 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058211 | $0.00060902 | $0.00060713 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061548 | $0.00061548 | $0.00065451 | $0.00065451 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.00065414 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.0006604 | - | - |