Cap Mercado $2.31T
-3.05%
Volumen 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PRiVCY (PRIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00060861 | $0.00060761 | $0.0006403 | $0.00063063 | - | - |
| Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |
| Sep-29 2024 | $0.00065642 | $0.00065493 | $0.00065932 | $0.0006593 | - | - |
| Sep-28 2024 | $0.00065659 | $0.0006548 | $0.00066098 | $0.00065839 | - | - |
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006642 | $0.0006519 | - | - |
| Sep-26 2024 | $0.00064784 | $0.00062873 | $0.00065462 | $0.00063245 | - | - |
| Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
| Sep-24 2024 | $0.00064482 | $0.0006285 | $0.00064482 | $0.00063359 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00063123 | $0.00064496 | $0.00063285 | - | - |
| Sep-22 2024 | $0.00063905 | $0.00062538 | $0.00063905 | $0.0006331 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063095 | - | - |
| Sep-20 2024 | $0.00063084 | $0.00062569 | $0.0006397 | $0.00062853 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061946 | $0.00063544 | $0.00062104 | - | - |
| Sep-18 2024 | $0.00060312 | $0.0005936 | $0.00060655 | $0.0006026 | - | - |
| Sep-17 2024 | $0.0006025 | $0.00057809 | $0.0006129 | $0.00058278 | - | - |