Cap Mercado $2.24T
-3.09%
Volumen 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PRiVCY (PRIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
| Aug-02 2024 | $0.00061548 | $0.00061548 | $0.00065451 | $0.00065451 | - | - |
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.00065414 | $0.00064627 | - | - |
| Jul-31 2024 | $0.00064732 | $0.00064706 | $0.00066642 | $0.0006604 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065742 | $0.00066966 | $0.00066042 | - | - |
| Jul-29 2024 | $0.0006691 | $0.00066819 | $0.00069786 | $0.00068877 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067227 | $0.00068206 | $0.00067723 | - | - |
| Jul-27 2024 | $0.00068067 | $0.00067189 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066198 | $0.0006798 | $0.00066198 | - | - |
| Jul-25 2024 | $0.00065759 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065892 | $0.00065609 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066845 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068121 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066763 | - | - |