Cap Mercado $2.21T
2.64%
Volumen 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de PRiVCY (PRIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058192 | $0.00057578 | $0.00059003 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060267 | $0.00060022 | - | - |
| Sep-14 2024 | $0.00060013 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060546 | $0.00058111 | - | - |
| Sep-12 2024 | $0.0005807 | $0.00057547 | $0.00058416 | $0.00057547 | - | - |
| Sep-11 2024 | $0.00057437 | $0.00055748 | $0.00057946 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
| Sep-09 2024 | $0.00057231 | $0.0005476 | $0.00057714 | $0.00055186 | - | - |
| Sep-08 2024 | $0.00054704 | $0.00053835 | $0.00055011 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053278 | $0.00056918 | $0.00056277 | - | - |
| Sep-05 2024 | $0.00056 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
| Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058447 | $0.00057889 | - | - |
| Sep-03 2024 | $0.00057756 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
| Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057368 | - | - |