Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.031915 | €0.029892 | €0.031915 | €0.029892 | - | - |
May-02 2024 | €0.030001 | €0.01598 | €0.030012 | €0.016208 | - | - |
May-01 2024 | €0.016143 | €0.014566 | €0.041881 | €0.041881 | €16 | - |
Apr-30 2024 | €0.041832 | €0.041283 | €0.04452 | €0.044158 | - | - |
Apr-29 2024 | €0.044327 | €0.04308 | €0.044327 | €0.043767 | - | - |
Apr-28 2024 | €0.043521 | €0.043521 | €0.044376 | €0.043912 | - | - |
Apr-27 2024 | €0.043865 | €0.043404 | €0.044118 | €0.044118 | - | - |
Apr-26 2024 | €0.044107 | €0.043974 | €0.044749 | €0.044598 | - | - |
Apr-25 2024 | €0.04469 | €0.043473 | €0.044999 | €0.044539 | - | - |
Apr-24 2024 | €0.044441 | €0.044027 | €0.04625 | €0.046016 | - | - |
Apr-23 2024 | €0.04587 | €0.04569 | €0.046412 | €0.046227 | - | - |
Apr-22 2024 | €0.046461 | €0.044759 | €0.046461 | €0.045046 | - | - |
Apr-21 2024 | €0.044933 | €0.044628 | €0.045383 | €0.044903 | - | - |
Apr-20 2024 | €0.044896 | €0.043908 | €0.045211 | €0.043931 | - | - |
Apr-19 2024 | €0.044003 | €0.041571 | €0.045278 | €0.043676 | - | - |
Análisis de precios históricos y de mercado de Privatix (PRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2361 días, desde el día 17-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.