Cap Mercado $4.58T 1.62%
Volumen 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Private Aviation Finance Token CINO

Precios Históricos de Private Aviation Finance Token (CINO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.041006 $0.040864 $0.041759 $0.041026 $48 -
Oct-04 2025 $0.041026 $0.040714 $0.041752 $0.041507 $5,369 -
Oct-03 2025 $0.04143 $0.040989 $0.041845 $0.041845 $1,031 -
Oct-02 2025 $0.041522 $0.039532 $0.041522 $0.039532 $30 -
Oct-01 2025 $0.039532 $0.039211 $0.040152 $0.039774 - -
Sep-30 2025 $0.039774 $0.039258 $0.040923 $0.040923 $1 -
Sep-29 2025 $0.04107 $0.038449 $0.04107 $0.038947 $5,648 -
Sep-28 2025 $0.038947 $0.03827 $0.039022 $0.038643 $59 -
Sep-27 2025 $0.038643 $0.038313 $0.039271 $0.038811 - -
Sep-26 2025 $0.038811 $0.0372 $0.038811 $0.037525 $1 -
Sep-25 2025 $0.037398 $0.037257 $0.040132 $0.040132 $22 -
Sep-24 2025 $0.040095 $0.038572 $0.040328 $0.039378 $145 -
Sep-23 2025 $0.039528 $0.039328 $0.04059 $0.04059 $26 -
Sep-22 2025 $0.040377 $0.039323 $0.04201 $0.04201 $7,791 -
Sep-21 2025 $0.04201 $0.04201 $0.042854 $0.042561 - -

Análisis de precios históricos y de mercado de Private Aviation Finance Token (CINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 08-05-2025.