Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Aug-01 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-31 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-30 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-29 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-28 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-27 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-26 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-25 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-24 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-23 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-22 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-21 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-20 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Jul-19 2022 | €0.00600304 | €0.00600304 | €0.00600304 | €0.00600304 | - | - |
Análisis de precios históricos y de mercado de Prism yLUNA (YLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.