Cap Mercado €2.26T -2.05%
Volumen 24h €119.51B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 22 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-02 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Aug-01 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-31 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-30 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-29 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-28 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-27 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-26 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-25 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-24 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-23 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-22 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-21 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-20 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -
Jul-19 2022 €0.00600304 €0.00600304 €0.00600304 €0.00600304 - -

Análisis de precios históricos y de mercado de Prism yLUNA (YLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 14-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.