Cap Mercado $2.45T
-2.37%
Volumen 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Aug-01 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-31 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-30 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-29 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-28 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-27 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-26 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-25 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-24 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-23 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-22 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-21 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-20 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
Jul-19 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |