時価総額 $2.74T
0.73%
ボリューム24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
21 秒 前
Prism yLUNA (YLUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Aug-01 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-31 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-30 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-29 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-28 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-27 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-26 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-25 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-24 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-23 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-22 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-21 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-20 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |
| Jul-19 2022 | $0.00645038 | $0.00645038 | $0.00645038 | $0.00645038 | - | - |