Cap Mercado ₹217.30T
-0.63%
Volumen 24h ₹11.69T
-30.84%
BTC % 50.7%
-0.25%
ETH % 16.26%
0.92%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹0.437687 | ₹0.25141 | ₹0.605475 | ₹0.279851 | ₹8,780,859 | - |
Jun-12 2024 | ₹0.283955 | ₹0.258909 | ₹0.304005 | ₹0.288176 | ₹1,871,068 | - |
Jun-11 2024 | ₹0.290702 | ₹0.279795 | ₹0.380834 | ₹0.338976 | ₹10,367,958 | - |
Jun-10 2024 | ₹0.36663 | ₹0.283941 | ₹0.752505 | ₹0.751783 | ₹19,915,958 | - |
Jun-09 2024 | ₹0.856984 | ₹0.256435 | ₹1.0524 | ₹0.25644 | ₹10,078,140 | - |
Jun-08 2024 | ₹0.236397 | ₹0.218009 | ₹0.290575 | ₹0.290575 | ₹2,159,382 | - |
Jun-07 2024 | ₹0.295662 | ₹0.283049 | ₹0.299904 | ₹0.299829 | ₹1,530,394 | - |
Jun-06 2024 | ₹0.299888 | ₹0.296501 | ₹0.314126 | ₹0.313276 | ₹1,405,146 | - |
Jun-05 2024 | ₹0.313311 | ₹0.297414 | ₹0.319133 | ₹0.319133 | ₹1,405,187 | - |
Jun-04 2024 | ₹0.319128 | ₹0.316605 | ₹0.359907 | ₹0.357509 | ₹2,071,687 | - |
Jun-03 2024 | ₹0.359992 | ₹0.349125 | ₹0.415006 | ₹0.35244 | ₹1,244,264 | - |
Jun-02 2024 | ₹0.352336 | ₹0.342271 | ₹0.373972 | ₹0.373961 | ₹512,071 | - |
Jun-01 2024 | ₹0.370637 | ₹0.335528 | ₹0.410611 | ₹0.384727 | ₹2,028,371 | - |
May-31 2024 | ₹0.385777 | ₹0.376611 | ₹0.385777 | ₹0.380026 | ₹2,223,638 | - |
May-30 2024 | ₹0.380014 | ₹0.372202 | ₹0.40797 | ₹0.40797 | ₹1,580,643 | - |
Análisis de precios históricos y de mercado de Price Gap (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 347 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53749 INR.