Cap Mercado HK$19.74T
-3.42%
Volumen 24h HK$1.05T
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.040931 | HK$0.023511 | HK$0.056622 | HK$0.026171 | HK$821,170 | - |
Jun-12 2024 | HK$0.026554 | HK$0.024212 | HK$0.02843 | HK$0.026949 | HK$174,979 | - |
Jun-11 2024 | HK$0.027185 | HK$0.026165 | HK$0.035614 | HK$0.0317 | HK$969,592 | - |
Jun-10 2024 | HK$0.034286 | HK$0.026553 | HK$0.070372 | HK$0.070305 | HK$1,862,503 | - |
Jun-09 2024 | HK$0.080143 | HK$0.023981 | HK$0.098426 | HK$0.023981 | HK$942,489 | - |
Jun-08 2024 | HK$0.022107 | HK$0.020387 | HK$0.027174 | HK$0.027174 | HK$201,941 | - |
Jun-07 2024 | HK$0.027649 | HK$0.02647 | HK$0.028046 | HK$0.028039 | HK$143,120 | - |
Jun-06 2024 | HK$0.028045 | HK$0.027728 | HK$0.029376 | HK$0.029297 | HK$131,407 | - |
Jun-05 2024 | HK$0.0293 | HK$0.027813 | HK$0.029844 | HK$0.029844 | HK$131,410 | - |
Jun-04 2024 | HK$0.029844 | HK$0.029608 | HK$0.033657 | HK$0.033433 | HK$193,740 | - |
Jun-03 2024 | HK$0.033665 | HK$0.032649 | HK$0.03881 | HK$0.032959 | HK$116,361 | - |
Jun-02 2024 | HK$0.032949 | HK$0.032008 | HK$0.034973 | HK$0.034972 | HK$47,888 | - |
Jun-01 2024 | HK$0.034661 | HK$0.031378 | HK$0.038399 | HK$0.035979 | HK$189,689 | - |
May-31 2024 | HK$0.036077 | HK$0.035219 | HK$0.036077 | HK$0.035539 | HK$207,950 | - |
May-30 2024 | HK$0.035538 | HK$0.034807 | HK$0.038152 | HK$0.038152 | HK$147,819 | - |
Análisis de precios históricos y de mercado de Price Gap (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81227 HKD.