Cap Mercado Tk275.88T
-2.18%
Volumen 24h Tk16.27T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-17 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-16 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-15 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-14 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-13 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-12 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-11 2023 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | Tk0.00502839 | - | - |
Sep-10 2023 | Tk0.00503035 | Tk0.00499085 | Tk0.00624457 | Tk0.00624457 | Tk122,421 | - |
Sep-09 2023 | Tk0.00624457 | Tk0.00624457 | Tk0.00624457 | Tk0.00624457 | - | - |
Sep-08 2023 | Tk0.00624457 | Tk0.00624457 | Tk0.00624457 | Tk0.00624457 | - | - |
Sep-07 2023 | Tk0.00624324 | Tk0.0061674 | Tk0.00644381 | Tk0.00643372 | Tk42,310 | - |
Sep-06 2023 | Tk0.00643343 | Tk0.00641959 | Tk0.00956203 | Tk0.00953301 | Tk216,295 | - |
Sep-05 2023 | Tk0.00952283 | Tk0.00718001 | Tk0.00959443 | Tk0.00718001 | Tk172,547 | - |
Sep-04 2023 | Tk0.0071518 | Tk0.00660656 | Tk0.00723442 | Tk0.00660656 | Tk36,150 | - |
Sep-03 2023 | Tk0.00660378 | Tk0.00652914 | Tk0.00662757 | Tk0.00661867 | Tk83,200 | - |
Análisis de precios históricos y de mercado de President Robert F. Kennedy Jr (RFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.