Cap Mercado $2.37T
-1.96%
Volumen 24h $141.35B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de President Robert F. Kennedy Jr (RFK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
| Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-07 2023 | $0.00005341 | $0.00005276 | $0.00005512 | $0.00005504 | $362 | - |
| Sep-06 2023 | $0.00005503 | $0.00005491 | $0.0000818 | $0.00008155 | $1,850 | - |
| Sep-05 2023 | $0.00008146 | $0.00006142 | $0.00008208 | $0.00006142 | $1,476 | - |
| Sep-04 2023 | $0.00006118 | $0.00005651 | $0.00006189 | $0.00005651 | $309 | - |
| Sep-03 2023 | $0.00005649 | $0.00005585 | $0.00005669 | $0.00005662 | $712 | - |