Cap Mercado $4.19T 1.88%
Volumen 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
President Donald J. Trump PDJT

Precios Históricos de President Donald J. Trump (PDJT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00087655 $0.00083234 $0.00087655 $0.00083234 $207,491 -
Oct-25 2025 $0.00082864 $0.00078794 $0.00082864 $0.00078794 $180,527 -
Oct-24 2025 $0.00078565 $0.00074541 $0.00078565 $0.00074541 $169,234 -
Oct-23 2025 $0.00074444 $0.000713 $0.00074444 $0.000713 $175,602 -
Oct-22 2025 $0.00071174 $0.00068035 $0.00071174 $0.00068035 $185,142 -
Oct-21 2025 $0.00067984 $0.00065032 $0.00067984 $0.00065032 $183,684 -
Oct-20 2025 $0.00064864 $0.00061674 $0.00064864 $0.00061674 $204,621 -
Oct-19 2025 $0.0006153 $0.00058305 $0.0006153 $0.00058305 $194,667 -
Oct-18 2025 $0.00058237 $0.00055723 $0.00058237 $0.00055723 $205,582 -
Oct-17 2025 $0.00055602 $0.00053492 $0.00055602 $0.00053492 $210,856 -
Oct-16 2025 $0.00053344 $0.00051129 $0.00053344 $0.00051129 $212,868 -
Oct-15 2025 $0.00051033 $0.00049007 $0.00051033 $0.00049007 $210,047 -
Oct-14 2025 $0.0004889 $0.00046896 $0.0004889 $0.00046896 $204,922 -
Oct-13 2025 $0.00046779 $0.00044766 $0.00046779 $0.00044766 $207,246 -
Oct-12 2025 $0.00044685 $0.00042852 $0.00044685 $0.00042852 $193,118 -

Análisis de precios históricos y de mercado de President Donald J. Trump (PDJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 29-10-2024.