Cap Mercado ₨660.27T
-3.28%
Volumen 24h ₨33.40T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-18 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-17 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-16 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-15 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-14 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | ₨0.00493825 | - | - |
Oct-13 2022 | ₨0.00493825 | ₨0.00493825 | ₨0.0049563 | ₨0.0049563 | - | - |
Oct-12 2022 | ₨0.0049563 | ₨0.00492172 | ₨0.00498592 | ₨0.00495113 | - | - |
Oct-11 2022 | ₨0.00495113 | ₨0.00492258 | ₨0.00502274 | ₨0.0049941 | ₨11 | - |
Oct-10 2022 | ₨0.0049941 | ₨0.00498472 | ₨0.00541831 | ₨0.00541831 | ₨976 | - |
Oct-09 2022 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | - | - |
Oct-08 2022 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | - | - |
Oct-07 2022 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | - | - |
Oct-06 2022 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | ₨0.00541831 | - | - |
Oct-05 2022 | ₨0.00541831 | ₨0.00540137 | ₨0.00541831 | ₨0.00540137 | - | - |
Análisis de precios históricos y de mercado de PRELAX SWAP (PEAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.