Cap Mercado Rp38,163.29T
0.17%
Volumen 24h Rp1,312.64T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-18 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-17 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-16 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-15 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-14 2022 | Rp0.285156 | Rp0.285156 | Rp0.285156 | Rp0.285156 | - | - |
Oct-13 2022 | Rp0.285156 | Rp0.285156 | Rp0.286199 | Rp0.286199 | - | - |
Oct-12 2022 | Rp0.286199 | Rp0.284202 | Rp0.287909 | Rp0.2859 | - | - |
Oct-11 2022 | Rp0.2859 | Rp0.284252 | Rp0.290035 | Rp0.288381 | Rp642 | - |
Oct-10 2022 | Rp0.288381 | Rp0.28784 | Rp0.312877 | Rp0.312877 | Rp56,353 | - |
Oct-09 2022 | Rp0.312877 | Rp0.312877 | Rp0.312877 | Rp0.312877 | - | - |
Oct-08 2022 | Rp0.312877 | Rp0.312877 | Rp0.312877 | Rp0.312877 | - | - |
Oct-07 2022 | Rp0.312877 | Rp0.312877 | Rp0.312877 | Rp0.312877 | - | - |
Oct-06 2022 | Rp0.312877 | Rp0.312877 | Rp0.312877 | Rp0.312877 | - | - |
Oct-05 2022 | Rp0.312877 | Rp0.311899 | Rp0.312877 | Rp0.311899 | - | - |
Análisis de precios históricos y de mercado de PRELAX SWAP (PEAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 342 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.