Cap Mercado $3.30T
0.38%
Volumen 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Predictcoin (PRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |
| Dec-09 2025 | $0.016531 | $0.015346 | $0.016531 | $0.015346 | - | - |
| Dec-08 2025 | $0.015346 | $0.015346 | $0.015346 | $0.015346 | - | - |
| Dec-07 2025 | $0.015346 | $0.014453 | $0.015346 | $0.014453 | - | - |
| Dec-06 2025 | $0.014453 | $0.014453 | $0.014453 | $0.014453 | - | - |
| Dec-05 2025 | $0.014453 | $0.013968 | $0.014453 | $0.014302 | - | - |
| Dec-04 2025 | $0.014302 | $0.012489 | $0.014302 | $0.012489 | - | - |
| Dec-03 2025 | $0.012489 | $0.012155 | $0.012489 | $0.012155 | - | - |
| Dec-02 2025 | $0.012155 | $0.011887 | $0.012155 | $0.011887 | - | - |
| Dec-01 2025 | $0.011887 | $0.011887 | $0.012459 | $0.012459 | - | - |
| Nov-30 2025 | $0.012459 | $0.012286 | $0.012459 | $0.012286 | - | - |
| Nov-29 2025 | $0.012286 | $0.011523 | $0.012286 | $0.011523 | - | - |