Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Predictcoin (PRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-23 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-22 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-21 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-20 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-19 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-18 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | - |
| Dec-17 2025 | $0.016971 | $0.016971 | $0.017041 | $0.017041 | - | - |
| Dec-16 2025 | $0.017041 | $0.016971 | $0.017041 | $0.016971 | - | - |
| Dec-15 2025 | $0.016971 | $0.016971 | $0.017401 | $0.017401 | - | - |
| Dec-14 2025 | $0.017401 | $0.017401 | $0.017401 | $0.017401 | - | - |
| Dec-13 2025 | $0.017401 | $0.017302 | $0.017401 | $0.017302 | - | - |
| Dec-12 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Dec-11 2025 | $0.017302 | $0.017302 | $0.017518 | $0.017518 | - | - |
| Dec-10 2025 | $0.017518 | $0.016531 | $0.017518 | $0.016531 | - | - |