Cap Mercado $4.24T
1.59%
Volumen 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Predictcoin (PRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.033519 | $0.031749 | $0.033519 | $0.031749 | - | - |
| Sep-09 2025 | $0.031749 | $0.031749 | $0.031749 | $0.031749 | - | - |
| Sep-08 2025 | $0.031749 | $0.031625 | $0.031749 | $0.031625 | - | - |
| Sep-07 2025 | $0.031625 | $0.028397 | $0.031625 | $0.028397 | - | - |
| Sep-06 2025 | $0.028397 | $0.027677 | $0.028397 | $0.027677 | - | - |
| Sep-05 2025 | $0.027677 | $0.02689 | $0.027677 | $0.02689 | - | - |
| Sep-04 2025 | $0.02689 | $0.025482 | $0.02689 | $0.025919 | - | - |
| Sep-03 2025 | $0.025919 | $0.025919 | $0.025919 | $0.025919 | - | - |
| Sep-02 2025 | $0.025919 | $0.025818 | $0.025919 | $0.025818 | - | - |
| Sep-01 2025 | $0.025818 | $0.025818 | $0.025818 | $0.025818 | - | - |
| Aug-31 2025 | $0.025818 | $0.024378 | $0.025818 | $0.024378 | - | - |
| Aug-30 2025 | $0.024378 | $0.019014 | $0.024378 | $0.019911 | - | - |
| Aug-29 2025 | $0.019911 | $0.019911 | $0.021871 | $0.021871 | - | - |
| Aug-28 2025 | $0.021871 | $0.021727 | $0.021871 | $0.021727 | - | - |
| Aug-27 2025 | $0.021727 | $0.021727 | $0.022412 | $0.022412 | - | - |