Cap Mercado $4.19T
1.88%
Volumen 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Predictcoin (PRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-25 2025 | $0.027675 | $0.027675 | $0.027675 | $0.027675 | - | - |
| Oct-24 2025 | $0.027675 | $0.027638 | $0.027675 | $0.027638 | - | - |
| Oct-23 2025 | $0.027638 | $0.02726 | $0.029408 | $0.029408 | - | - |
| Oct-22 2025 | $0.029408 | $0.029408 | $0.029671 | $0.029671 | - | - |
| Oct-21 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-20 2025 | $0.029671 | $0.029671 | $0.029671 | $0.029671 | - | - |
| Oct-19 2025 | $0.029671 | $0.029187 | $0.029671 | $0.029187 | - | - |
| Oct-18 2025 | $0.029187 | $0.029187 | $0.029347 | $0.029347 | - | - |
| Oct-17 2025 | $0.029347 | $0.029347 | $0.031746 | $0.031746 | - | - |
| Oct-16 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-15 2025 | $0.031746 | $0.031746 | $0.031746 | $0.031746 | - | - |
| Oct-14 2025 | $0.031746 | $0.031746 | $0.032786 | $0.032786 | - | - |
| Oct-13 2025 | $0.032786 | $0.032777 | $0.03445 | $0.032777 | $1 | - |
| Oct-12 2025 | $0.032777 | $0.030855 | $0.032777 | $0.030855 | - | - |