Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00815106 | $0.0081188 | $0.00819001 | $0.0081193 | $136,496 | $190,014 |
| Jul-25 2024 | $0.00818863 | $0.00811787 | $0.00818985 | $0.00816921 | $139,422 | $190,890 |
| Jul-24 2024 | $0.0081706 | $0.0081193 | $0.00819027 | $0.00813113 | $135,353 | $190,470 |
| Jul-23 2024 | $0.00812058 | $0.00812058 | $0.00845199 | $0.0084329 | $130,592 | $189,304 |
| Jul-22 2024 | $0.00841553 | $0.00841096 | $0.0084926 | $0.00841401 | $133,670 | $196,180 |
| Jul-21 2024 | $0.00847131 | $0.0084241 | $0.00849475 | $0.00847393 | $132,031 | $197,480 |
| Jul-20 2024 | $0.00847443 | $0.00830461 | $0.00849529 | $0.0083361 | $143,151 | $197,553 |
| Jul-19 2024 | $0.0083049 | $0.00828298 | $0.00852923 | $0.00848869 | $135,991 | $193,600 |
| Jul-18 2024 | $0.008529 | $0.0080118 | $0.00853115 | $0.00806094 | $144,397 | $198,825 |
| Jul-17 2024 | $0.00804155 | $0.00801259 | $0.00860483 | $0.00843562 | $139,720 | $187,461 |
| Jul-16 2024 | $0.00841255 | $0.00685332 | $0.0084339 | $0.00685432 | $155,304 | $196,110 |
| Jul-15 2024 | $0.00687367 | $0.00633442 | $0.00855655 | $0.00830249 | $120,422 | $160,236 |
| Jul-14 2024 | $0.00831259 | $0.00824358 | $0.00831345 | $0.00826218 | $144,715 | $193,780 |
| Jul-13 2024 | $0.00831121 | $0.00697155 | $0.00853213 | $0.00707253 | $155,512 | $193,748 |
| Jul-12 2024 | $0.00710179 | $0.00606106 | $0.00741167 | $0.0063203 | $148,446 | $165,554 |