Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 4 Segundos atrás
PowerTrade Fuel PTF

Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.018505 $0.0185 $0.018949 $0.018862 $50,824 $431,381
Aug-21 2025 $0.018969 $0.018671 $0.019 $0.018671 $52,124 $442,213
Aug-20 2025 $0.018594 $0.018499 $0.018673 $0.018579 $50,967 $433,463
Aug-19 2025 $0.018657 $0.016906 $0.018686 $0.017047 $52,611 $434,938
Aug-18 2025 $0.017059 $0.016678 $0.017059 $0.016678 $53,208 $397,695
Aug-17 2025 $0.01669 $0.016597 $0.016828 $0.016673 $50,664 $389,088
Aug-16 2025 $0.016586 $0.016586 $0.019825 $0.019825 $50,846 $386,666
Aug-15 2025 $0.019757 $0.019694 $0.020147 $0.019973 $52,515 $460,570
Aug-14 2025 $0.019985 $0.019928 $0.020127 $0.020127 $49,466 $465,884
Aug-13 2025 $0.020012 $0.01993 $0.020466 $0.020314 $52,797 $466,524
Aug-12 2025 $0.020456 $0.018706 $0.020486 $0.018724 $70,563 $476,866
Aug-11 2025 $0.018824 $0.01866 $0.019049 $0.019049 $54,303 $438,834
Aug-10 2025 $0.019008 $0.018821 $0.019148 $0.018842 $49,239 $443,110
Aug-09 2025 $0.018957 $0.018804 $0.019048 $0.018919 $49,281 $441,927
Aug-08 2025 $0.018953 $0.018805 $0.025044 $0.025044 $58,070 $441,828

Análisis de precios históricos y de mercado de PowerTrade Fuel (PTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1790 días, desde el día 29-09-2020.