Cap Mercado $3.36T
2.36%
Volumen 24h $244.53B
38.2%
BTC % 54.7%
0.16%
ETH % 11.35%
1.14%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00405147 | $0.00402063 | $0.00406134 | $0.00404124 | $57,024 | $94,446 |
| Dec-06 2025 | $0.00404081 | $0.00402084 | $0.00406151 | $0.0040614 | $57,102 | $94,198 |
| Dec-05 2025 | $0.00405109 | $0.00402063 | $0.00406102 | $0.00403016 | $55,053 | $94,437 |
| Dec-04 2025 | $0.00403098 | $0.00402016 | $0.0041513 | $0.00413079 | $52,715 | $93,969 |
| Dec-03 2025 | $0.00415083 | $0.00385111 | $0.00415083 | $0.00386108 | $59,831 | $96,763 |
| Dec-02 2025 | $0.00385132 | $0.00384967 | $0.00390183 | $0.00385045 | $56,274 | $89,780 |
| Dec-01 2025 | $0.0038604 | $0.00384879 | $0.00390023 | $0.00385187 | $52,208 | $89,992 |
| Nov-30 2025 | $0.00387093 | $0.00387007 | $0.00407161 | $0.00407161 | $55,016 | $90,238 |
| Nov-29 2025 | $0.00407137 | $0.00403084 | $0.00407164 | $0.00406071 | $57,371 | $94,910 |
| Nov-28 2025 | $0.00407099 | $0.00402958 | $0.00407099 | $0.00404967 | $55,131 | $94,901 |
| Nov-27 2025 | $0.00409984 | $0.00405951 | $0.00411989 | $0.00407935 | $53,304 | $95,574 |
| Nov-26 2025 | $0.0040698 | $0.00405825 | $0.00409977 | $0.00408862 | $56,000 | $94,874 |
| Nov-25 2025 | $0.00407858 | $0.0040084 | $0.00409887 | $0.00404904 | $50,268 | $95,078 |
| Nov-24 2025 | $0.00406901 | $0.00402822 | $0.00410931 | $0.00407848 | $50,126 | $94,855 |
| Nov-23 2025 | $0.00410815 | $0.00355792 | $0.00411913 | $0.00357738 | $58,468 | $95,768 |