Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00092217 | $0.00067139 | $0.00172438 | $0.00171539 | $52,732 | $21,497 |
| Apr-07 2026 | $0.00168837 | $0.00168755 | $0.00233975 | $0.0023095 | $43,351 | $39,359 |
| Apr-06 2026 | $0.00233932 | $0.00230912 | $0.00233963 | $0.00232911 | $57,459 | $54,533 |
| Apr-05 2026 | $0.0023191 | $0.00230904 | $0.00233969 | $0.00233969 | $50,160 | $54,062 |
| Apr-04 2026 | $0.00232972 | $0.00230935 | $0.00233968 | $0.00232956 | $53,034 | $54,309 |
| Apr-03 2026 | $0.00230966 | $0.00230949 | $0.00233964 | $0.00232953 | $54,117 | $53,842 |
| Apr-02 2026 | $0.00231979 | $0.00230892 | $0.00233952 | $0.00231929 | $55,390 | $54,078 |
| Apr-01 2026 | $0.00232946 | $0.00230838 | $0.00233965 | $0.00233774 | $54,400 | $54,303 |
| Mar-31 2026 | $0.00230796 | $0.00230796 | $0.00233806 | $0.00232794 | $54,309 | $53,802 |
| Mar-30 2026 | $0.00233804 | $0.00230794 | $0.00233816 | $0.00232839 | $56,469 | $54,503 |
| Mar-29 2026 | $0.00232849 | $0.00230801 | $0.0023383 | $0.0023383 | $54,344 | $54,281 |
| Mar-28 2026 | $0.00233814 | $0.00230806 | $0.0023387 | $0.00230898 | $48,229 | $54,506 |
| Mar-27 2026 | $0.00233824 | $0.00230862 | $0.00233905 | $0.00230913 | $53,020 | $54,508 |
| Mar-26 2026 | $0.0023385 | $0.00230856 | $0.00233914 | $0.00231902 | $55,326 | $54,514 |
| Mar-25 2026 | $0.00231917 | $0.00231901 | $0.00248937 | $0.00246908 | $48,281 | $54,064 |