Cap Mercado $3.48T
0.85%
Volumen 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de PowerTrade Fuel (PTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00372802 | $0.00370553 | $0.00373838 | $0.00371612 | $52,637 | $86,906 |
| Jan-15 2026 | $0.00372531 | $0.00370624 | $0.0041005 | $0.00408006 | $44,906 | $86,843 |
| Jan-14 2026 | $0.00408099 | $0.00405763 | $0.00410035 | $0.00406767 | $55,411 | $95,135 |
| Jan-13 2026 | $0.00405769 | $0.00405566 | $0.00411519 | $0.00407551 | $54,154 | $94,591 |
| Jan-12 2026 | $0.00412578 | $0.00407648 | $0.00450346 | $0.0044437 | $50,266 | $96,179 |
| Jan-11 2026 | $0.00444359 | $0.00444359 | $0.00457413 | $0.00452367 | $53,692 | $103,587 |
| Jan-10 2026 | $0.00457404 | $0.0045239 | $0.00457434 | $0.00453389 | $54,106 | $106,628 |
| Jan-09 2026 | $0.00455405 | $0.00453481 | $0.00459407 | $0.00455577 | $53,799 | $106,162 |
| Jan-08 2026 | $0.00457616 | $0.00455429 | $0.00460613 | $0.00457555 | $52,632 | $106,678 |
| Jan-07 2026 | $0.00455598 | $0.00455598 | $0.00460719 | $0.00459774 | $55,933 | $106,207 |
| Jan-06 2026 | $0.00459796 | $0.00455958 | $0.00460951 | $0.00460951 | $54,406 | $107,186 |
| Jan-05 2026 | $0.00460986 | $0.00453771 | $0.00460986 | $0.00456748 | $56,583 | $107,463 |
| Jan-04 2026 | $0.00458766 | $0.00453731 | $0.00459089 | $0.00456124 | $55,432 | $106,946 |
| Jan-03 2026 | $0.00459078 | $0.00364652 | $0.00463867 | $0.00364652 | $63,096 | $107,018 |
| Jan-02 2026 | $0.00366612 | $0.00316564 | $0.00366612 | $0.00316564 | $61,032 | $85,463 |