Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.018505 | $0.0185 | $0.018949 | $0.018862 | $50,824 | $431,381 |
Aug-21 2025 | $0.018969 | $0.018671 | $0.019 | $0.018671 | $52,124 | $442,213 |
Aug-20 2025 | $0.018594 | $0.018499 | $0.018673 | $0.018579 | $50,967 | $433,463 |
Aug-19 2025 | $0.018657 | $0.016906 | $0.018686 | $0.017047 | $52,611 | $434,938 |
Aug-18 2025 | $0.017059 | $0.016678 | $0.017059 | $0.016678 | $53,208 | $397,695 |
Aug-17 2025 | $0.01669 | $0.016597 | $0.016828 | $0.016673 | $50,664 | $389,088 |
Aug-16 2025 | $0.016586 | $0.016586 | $0.019825 | $0.019825 | $50,846 | $386,666 |
Aug-15 2025 | $0.019757 | $0.019694 | $0.020147 | $0.019973 | $52,515 | $460,570 |
Aug-14 2025 | $0.019985 | $0.019928 | $0.020127 | $0.020127 | $49,466 | $465,884 |
Aug-13 2025 | $0.020012 | $0.01993 | $0.020466 | $0.020314 | $52,797 | $466,524 |
Aug-12 2025 | $0.020456 | $0.018706 | $0.020486 | $0.018724 | $70,563 | $476,866 |
Aug-11 2025 | $0.018824 | $0.01866 | $0.019049 | $0.019049 | $54,303 | $438,834 |
Aug-10 2025 | $0.019008 | $0.018821 | $0.019148 | $0.018842 | $49,239 | $443,110 |
Aug-09 2025 | $0.018957 | $0.018804 | $0.019048 | $0.018919 | $49,281 | $441,927 |
Aug-08 2025 | $0.018953 | $0.018805 | $0.025044 | $0.025044 | $58,070 | $441,828 |