Cap Mercado £2.12T
-1.5%
Volumen 24h £219.46B
28.58%
BTC % 49.53%
-1.45%
ETH % 16.83%
1.96%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00299161 | £0.00265595 | £0.00299255 | £0.00265595 | £2,543 | - |
May-21 2024 | £0.00265641 | £0.00265425 | £0.00295945 | £0.00295945 | £1,420 | - |
May-20 2024 | £0.00296027 | £0.0026541 | £0.00296027 | £0.00265479 | £497 | - |
May-19 2024 | £0.00265501 | £0.00263354 | £0.00265689 | £0.00263369 | £730 | - |
May-18 2024 | £0.00263439 | £0.00244304 | £0.00303274 | £0.00290777 | £2,746 | - |
May-17 2024 | £0.00295482 | £0.0027663 | £0.0029617 | £0.0027663 | £1,797 | - |
May-16 2024 | £0.00276633 | £0.00276633 | £0.00289535 | £0.00289516 | £1,106 | - |
May-15 2024 | £0.00284204 | £0.00239781 | £0.00284909 | £0.00239783 | £3,135 | - |
May-14 2024 | £0.00239832 | £0.00239608 | £0.00250162 | £0.00250097 | £6,284 | - |
May-13 2024 | £0.00250099 | £0.0024241 | £0.00250225 | £0.0024731 | £3,054 | - |
May-12 2024 | £0.0024625 | £0.00246247 | £0.00253144 | £0.00251476 | £1,363 | - |
May-11 2024 | £0.00251515 | £0.00251472 | £0.00255177 | £0.0025395 | £38 | - |
May-10 2024 | £0.00253965 | £0.00249274 | £0.00265954 | £0.00265903 | £1,808 | - |
May-09 2024 | £0.0026115 | £0.00259793 | £0.0026171 | £0.00259793 | £1,149 | - |
May-08 2024 | £0.00259803 | £0.00248946 | £0.00260065 | £0.00252808 | £234 | - |
Análisis de precios históricos y de mercado de POWER (PWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 254 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78762 GBP.