Cap Mercado Bs.93.91T
-2.44%
Volumen 24h Bs.6.43T
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.8.082 | Bs.8.082 | Bs.8.378 | Bs.8.378 | Bs.8,591,402,665 | Bs.4,141,473,041 |
Jul-21 2024 | Bs.8.455 | Bs.8.114 | Bs.8.774 | Bs.8.447 | Bs.1,178,160,238 | Bs.4,332,329,077 |
Jul-20 2024 | Bs.8.225 | Bs.8.210 | Bs.8.404 | Bs.8.348 | Bs.391,504,648 | Bs.4,214,574,252 |
Jul-19 2024 | Bs.8.378 | Bs.7.914 | Bs.8.378 | Bs.8.244 | Bs.711,667,535 | Bs.4,293,129,854 |
Jul-18 2024 | Bs.8.433 | Bs.7.672 | Bs.8.581 | Bs.7.672 | Bs.2,392,310,754 | Bs.4,321,203,638 |
Jul-17 2024 | Bs.7.665 | Bs.7.665 | Bs.7.830 | Bs.7.704 | Bs.382,506,392 | Bs.3,927,596,049 |
Jul-16 2024 | Bs.7.669 | Bs.7.371 | Bs.7.797 | Bs.7.730 | Bs.387,524,248 | Bs.3,929,697,321 |
Jul-15 2024 | Bs.7.656 | Bs.7.277 | Bs.7.656 | Bs.7.277 | Bs.280,790,847 | Bs.3,922,766,752 |
Jul-14 2024 | Bs.7.306 | Bs.7.117 | Bs.7.306 | Bs.7.216 | Bs.152,974,038 | Bs.3,743,527,353 |
Jul-13 2024 | Bs.7.200 | Bs.7.065 | Bs.7.200 | Bs.7.101 | Bs.140,506,359 | Bs.3,689,196,766 |
Jul-12 2024 | Bs.7.078 | Bs.6.922 | Bs.7.098 | Bs.6.922 | Bs.210,903,762 | Bs.3,626,627,007 |
Jul-11 2024 | Bs.6.955 | Bs.6.955 | Bs.7.165 | Bs.7.133 | Bs.297,439,936 | Bs.3,564,041,166 |
Jul-10 2024 | Bs.7.100 | Bs.6.887 | Bs.7.207 | Bs.6.887 | Bs.325,051,378 | Bs.3,637,944,853 |
Jul-09 2024 | Bs.6.879 | Bs.6.596 | Bs.6.879 | Bs.6.622 | Bs.271,911,860 | Bs.3,524,737,536 |
Jul-08 2024 | Bs.6.638 | Bs.6.369 | Bs.6.841 | Bs.6.369 | Bs.738,528,860 | Bs.3,401,580,968 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2456 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51348 VES.